UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.74+0.35 (+1.12%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240301C000280002024-02-20 9:57AM EST2024-03-012.643.703.900.00-116104.69%
RRC240315C000280002024-02-22 1:56PM EST2024-03-154.303.705.300.00-1013785.06%
RRC240322C000280002024-02-08 11:56AM EST2024-03-221.742.105.700.00--1117.97%
RRC240621C000280002024-02-28 10:17AM EST2024-06-214.805.005.200.00-4326344.51%
RRC240920C000280002024-02-02 9:45AM EST2024-09-204.205.806.400.00-424548.07%
RRC250117C000280002024-02-26 1:38PM EST2025-01-176.606.907.100.00-1027844.93%
RRC260116C000280002024-02-02 12:12PM EST2026-01-167.309.009.400.00-64945.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240301P000280002024-02-22 9:43AM EST2024-03-010.080.000.500.00-1019157.81%
RRC240308P000280002024-02-20 9:32AM EST2024-03-080.350.000.750.00-2385.45%
RRC240315P000280002024-02-26 10:04AM EST2024-03-150.050.000.10-0.07-58.33%126443.16%
RRC240322P000280002024-02-29 11:26AM EST2024-03-220.120.050.15-1.18-90.77%1239.94%
RRC240328P000280002024-02-26 10:21AM EST2024-03-280.210.100.200.00-1238.67%
RRC240419P000280002024-02-29 11:02AM EST2024-04-190.300.300.35-0.12-28.57%122735.01%
RRC240621P000280002024-02-26 11:23AM EST2024-06-211.140.901.000.00-801,09136.57%
RRC240920P000280002024-02-23 1:34PM EST2024-09-201.751.551.650.00-6143535.77%
RRC250117P000280002024-02-26 1:30PM EST2025-01-172.552.302.400.00-130835.84%
RRC260116P000280002024-02-09 12:44PM EST2026-01-165.303.704.000.00-451035.11%