Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 153.42% |
| RRC241220C00028000 | 2024-07-01 10:20AM EDT | 2024-12-20 | 6.70 | 5.10 | 7.00 | 0.00 | - | - | 1 | 51.42% |
| RRC250117C00028000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | 0.00 | - | 1 | 236 | 41.11% |
| RRC260116C00028000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 11.68 | 9.20 | 10.10 | 0.00 | - | 7 | 16 | 53.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00028000 | 2024-07-24 1:18PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.99% |
| RRC240920P00028000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 580 | 35.25% |
| RRC241220P00028000 | 2024-07-26 3:39PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 13 | 43 | 33.13% |
| RRC250117P00028000 | 2024-07-22 1:50PM EDT | 2025-01-17 | 0.85 | 1.10 | 1.20 | 0.00 | - | 31 | 211 | 32.52% |
| RRC260116P00028000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 2.97 | 2.80 | 3.10 | +0.47 | +18.80% | 12 | 558 | 33.08% |
© 2024 Yahoo. All rights reserved.