UK markets open in 6 hours 45 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210C000280002023-01-31 3:57PM EST2023-02-100.100.000.100.00-729579.69%
RRC230217C000280002023-02-03 10:56AM EST2023-02-170.150.050.150.00-638860.16%
RRC230224C000280002023-01-20 12:18PM EST2023-02-241.170.050.200.00-2450.39%
RRC230303C000280002023-01-31 1:26PM EST2023-03-030.450.200.400.00-21155.76%
RRC230317C000280002023-02-03 1:53PM EST2023-03-170.490.450.55-0.11-18.33%171,98354.10%
RRC230616C000280002023-02-02 1:24PM EST2023-06-161.751.451.600.00-447450.59%
RRC230915C000280002023-01-30 11:20AM EST2023-09-152.652.102.60+2.65--150.34%
RRC231020C000280002023-02-03 12:46PM EST2023-10-203.002.352.85+3.00-2053.10%
RRC250117C000280002023-01-18 9:58AM EST2025-01-177.005.105.600.00-120750.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217P000280002023-01-27 11:19AM EST2023-02-173.183.704.200.00-1772.27%
RRC230224P000280002023-01-18 10:08AM EST2023-02-242.733.804.200.00--1657.42%
RRC230317P000280002023-01-27 10:04AM EST2023-03-173.404.204.500.00-540054.10%
RRC230616P000280002023-02-01 10:15AM EST2023-06-164.905.105.300.00-12346.39%
RRC231020P000280002023-02-02 12:48PM EST2023-10-205.505.606.10+5.50--343.63%
RRC250117P000280002023-01-06 2:16PM EST2025-01-179.057.608.200.00-606142.04%