UK markets open in 2 hours
NIKKEI 225
37,729.34 -730.74 (-1.90%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.39 -2,148.61 (-4.00%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 4.40 | 5.40 | 8.90 | 0.00 | - | 3 | 192 | 41.60% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC240621P00029000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC240920P00029000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.