UK markets open in 6 hours 45 minutes
NIKKEI 225
27,745.28 +235.82 (+0.86%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.29 -0.10 (-0.14%) GOLD FUTURES
1,878.20 +1.60 (+0.09%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,133.21 -314.83 (-1.62%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230210C00029000 | 2023-01-26 10:03AM EST | 2023-02-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 47 | 93.75% |
| RRC230217C00029000 | 2023-01-26 9:51AM EST | 2023-02-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 20 | 381 | 88.87% |
| RRC230224C00029000 | 2023-01-30 10:07AM EST | 2023-02-24 | 0.15 | 0.05 | 2.25 | +0.15 | - | - | 3 | 125.68% |
| RRC230303C00029000 | 2023-02-02 11:45AM EST | 2023-03-03 | 0.40 | 0.05 | 0.35 | 0.00 | - | 4 | 13 | 56.64% |
| RRC230317C00029000 | 2023-02-03 10:19AM EST | 2023-03-17 | 0.50 | 0.25 | 0.40 | +0.15 | +42.86% | 1 | 1,303 | 52.73% |
| RRC230324C00029000 | 2023-02-02 11:45AM EST | 2023-03-24 | 0.65 | 0.30 | 0.55 | +0.65 | - | - | 2 | 53.22% |
| RRC230616C00029000 | 2023-01-31 3:52PM EST | 2023-06-16 | 1.60 | 1.20 | 1.30 | 0.00 | - | 22 | 135 | 50.83% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317P00029000 | 2023-01-24 11:05AM EST | 2023-03-17 | 3.90 | 5.10 | 5.40 | 0.00 | - | 59 | 329 | 56.45% |
| RRC230616P00029000 | 2022-12-02 2:33PM EST | 2023-06-16 | 5.50 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 48.88% |
| RRC230915P00029000 | 2023-01-23 11:22AM EST | 2023-09-15 | 5.20 | 5.90 | 6.70 | 0.00 | - | - | 1 | 44.90% |
© 2023 Yahoo. All rights reserved.
