Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00029000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 6.00 | 4.70 | 5.70 | 0.00 | - | 1 | 32 | 77.05% |
| RRC241220C00029000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 7.45 | 6.20 | 7.30 | 0.00 | - | 2 | 5 | 68.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00029000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.15 | 0.00 | - | 10 | 110 | 57.03% |
| RRC240920P00029000 | 2024-07-18 1:37PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 22 | 276 | 32.96% |
| RRC241220P00029000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 1.30 | 0.60 | 1.90 | +0.30 | +30.00% | 8 | 61 | 40.36% |
© 2024 Yahoo. All rights reserved.