UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.85+1.07 (+2.83%)
At close: 04:00PM EDT
38.51 -0.34 (-0.88%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000290002024-04-25 3:17PM EDT2024-06-218.908.1012.200.00-319272.27%
RRC240920C000290002024-03-26 12:33PM EDT2024-09-206.008.8010.300.00-13141.60%
RRC241220C000290002024-05-17 12:25PM EDT2024-12-209.7410.6011.800.00-3354.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000290002024-05-13 10:08AM EDT2024-06-210.050.000.750.00-118976.66%
RRC240920P000290002024-05-09 11:46AM EDT2024-09-200.270.100.250.00-1015035.65%