UK markets open in 6 hours 45 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210C000290002023-01-26 10:03AM EST2023-02-100.100.000.100.00-64793.75%
RRC230217C000290002023-01-26 9:51AM EST2023-02-170.150.050.450.00-2038188.87%
RRC230224C000290002023-01-30 10:07AM EST2023-02-240.150.052.25+0.15--3125.68%
RRC230303C000290002023-02-02 11:45AM EST2023-03-030.400.050.350.00-41356.64%
RRC230317C000290002023-02-03 10:19AM EST2023-03-170.500.250.40+0.15+42.86%11,30352.73%
RRC230324C000290002023-02-02 11:45AM EST2023-03-240.650.300.55+0.65--253.22%
RRC230616C000290002023-01-31 3:52PM EST2023-06-161.601.201.300.00-2213550.83%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317P000290002023-01-24 11:05AM EST2023-03-173.905.105.400.00-5932956.45%
RRC230616P000290002022-12-02 2:33PM EST2023-06-165.505.906.200.00-2248.88%
RRC230915P000290002023-01-23 11:22AM EST2023-09-155.205.906.700.00--144.90%