Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00030000 | 2024-07-24 11:25AM EDT | 2024-08-16 | 2.67 | 2.05 | 3.40 | 0.00 | - | 10 | 0 | 57.13% |
| RRC240920C00030000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 2.55 | 2.65 | 4.60 | 0.00 | - | 2 | 361 | 54.81% |
| RRC241220C00030000 | 2024-07-18 10:46AM EDT | 2024-12-20 | 5.01 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 38.82% |
| RRC250117C00030000 | 2024-07-26 11:20AM EDT | 2025-01-17 | 3.87 | 4.10 | 4.30 | -0.13 | -3.25% | 26 | 379 | 39.21% |
| RRC260116C00030000 | 2024-07-25 10:07AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.10 | -0.05 | -0.75% | 2 | 58 | 41.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00030000 | 2024-07-23 11:11AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 200 | 244 | 33.79% |
| RRC240920P00030000 | 2024-07-26 11:50AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | +0.09 | +11.84% | 33 | 596 | 32.84% |
| RRC241220P00030000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.65 | +0.50 | +43.48% | 27 | 64 | 31.23% |
| RRC250117P00030000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | -0.10 | -5.26% | 31 | 1,892 | 32.30% |
| RRC250321P00030000 | 2024-07-24 10:39AM EDT | 2025-03-21 | 2.10 | 0.40 | 3.30 | 0.00 | - | 2 | 7 | 41.71% |
| RRC260116P00030000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 2.48 | 3.00 | 3.40 | 0.00 | - | 3 | 50 | 28.42% |
© 2024 Yahoo. All rights reserved.