Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 5.10 | 7.40 | 0.00 | - | 12 | 12 | 80.18% |
| RRC240621C00030000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 6.39 | 5.60 | 5.90 | 0.00 | - | 1 | 499 | 44.48% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 6.50 | 6.70 | 0.00 | - | 1 | 377 | 40.89% |
| RRC250117C00030000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 7.60 | 7.60 | 9.40 | 0.00 | - | 61 | 401 | 57.76% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 9.10 | 10.40 | 0.00 | - | 6 | 26 | 44.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00030000 | 2024-04-15 11:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 42.58% |
| RRC240621P00030000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 22 | 583 | 34.47% |
| RRC240920P00030000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 43 | 93 | 32.15% |
| RRC250117P00030000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.55 | 0.00 | - | 28 | 1,531 | 32.03% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.20 | 0.00 | - | 2 | 55 | 31.91% |
© 2024 Yahoo. All rights reserved.