UK markets close in 8 hours 29 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.87+1.09 (+3.05%)
At close: 04:00PM EDT
36.22 -0.65 (-1.76%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000300002024-05-21 12:07PM EDT2024-06-218.470.000.000.00-100.00%
RRC240920C000300002024-05-16 11:54AM EDT2024-09-207.890.000.000.00-10000.00%
RRC250117C000300002024-05-28 3:55PM EDT2025-01-179.090.000.000.00-500.00%
RRC260116C000300002024-03-27 12:01PM EDT2026-01-169.4011.0011.900.00-62647.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000300002024-05-23 2:54PM EDT2024-06-210.070.000.000.00-1025.00%
RRC240920P000300002024-05-23 3:11PM EDT2024-09-200.500.000.000.00-206.25%
RRC241220P000300002024-05-20 11:18AM EDT2024-12-200.550.000.000.00-106.25%
RRC250117P000300002024-05-23 10:36AM EDT2025-01-171.050.000.000.00-2106.25%
RRC260116P000300002024-05-10 3:42PM EDT2026-01-162.470.000.000.00-203.13%