Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 6.10 | 7.80 | 0.00 | - | 1 | 7 | 81.05% |
| RRC240621C00031000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.80 | 0.00 | - | 18 | 433 | 45.80% |
| RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 7.30 | 7.50 | +1.60 | +28.07% | 3 | 179 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 56.64% |
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 450 | 32.72% |
| RRC240920P00031000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 100 | 183 | 30.52% |
© 2024 Yahoo. All rights reserved.