UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000310002024-05-20 9:42AM EDT2024-06-217.583.707.100.00-140761.04%
RRC240920C000310002024-04-26 11:51AM EDT2024-09-207.305.706.000.00-317639.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000310002024-04-18 2:45PM EDT2024-06-210.450.000.750.00-1045050.78%
RRC240920P000310002024-05-20 12:50PM EDT2024-09-200.260.600.750.00-2025732.03%
RRC241220P000310002024-05-02 2:12PM EDT2024-12-201.450.451.400.00--732.25%