Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00031000 | 2024-07-25 2:07PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.50 | -0.11 | -7.53% | 4 | - | 35.45% |
| RRC240920C00031000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.15 | -2.79 | -58.13% | 3 | 186 | 35.35% |
| RRC241220C00031000 | 2024-07-16 10:47AM EDT | 2024-12-20 | 5.20 | 3.20 | 3.40 | 0.00 | - | 1 | 58 | 37.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00031000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.09 | -13.04% | 20 | 67 | 33.01% |
| RRC240920P00031000 | 2024-07-26 1:37PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | +0.35 | +43.75% | 24 | 484 | 30.76% |
| RRC241220P00031000 | 2024-07-24 11:57AM EDT | 2024-12-20 | 1.80 | 1.95 | 2.05 | 0.00 | - | 29 | 474 | 30.52% |
© 2024 Yahoo. All rights reserved.