UK Markets open in 6 hrs 33 mins
NIKKEI 225
27,757.37 +247.91 (+0.90%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.29 -0.10 (-0.14%) GOLD FUTURES
1,881.20 +4.60 (+0.25%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,121.29 -326.54 (-1.68%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317C00032000 | 2022-08-11 9:30AM EST | 2023-03-17 | 7.40 | 7.30 | 7.90 | +0.90 | +13.85% | 1 | 11 | 317.53% |
| RRC240119C00032000 | 2022-08-10 1:24PM EST | 2024-01-19 | 9.73 | 10.20 | 11.00 | +9.73 | - | - | 8 | 142.09% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00032000 | 2022-08-10 12:29PM EST | 2024-01-19 | 8.10 | 7.40 | 7.90 | -0.90 | -10.00% | - | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.
