UK Markets open in 6 hrs 33 mins

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317C000320002022-08-11 9:30AM EST2023-03-177.407.307.90+0.90+13.85%111317.53%
RRC240119C000320002022-08-10 1:24PM EST2024-01-199.7310.2011.00+9.73--8142.09%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000320002022-08-10 12:29PM EST2024-01-198.107.407.90-0.90-10.00%-640.00%