Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC230317C00032000 | 2022-08-11 9:30AM EST | 2023-03-17 | 7.40 | 7.30 | 7.90 | +0.90 | +13.85% | 1 | 11 | 317.53% |
RRC240119C00032000 | 2022-08-10 1:24PM EST | 2024-01-19 | 9.73 | 10.20 | 11.00 | +9.73 | - | - | 8 | 142.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240119P00032000 | 2022-08-10 12:29PM EST | 2024-01-19 | 8.10 | 7.40 | 7.90 | -0.90 | -10.00% | - | 64 | 0.00% |