RRC - Range Resources Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230609C000320002023-05-23 3:19PM EDT2023-06-090.320.000.100.00-4993.75%
RRC230616C000320002023-06-07 10:54AM EDT2023-06-160.050.000.050.00-11,91144.14%
RRC230623C000320002023-05-25 11:47AM EDT2023-06-230.550.050.150.00-85243.36%
RRC230630C000320002023-05-30 1:06PM EDT2023-06-300.200.150.250.00-149942.38%
RRC230707C000320002023-06-06 11:04AM EDT2023-07-070.190.250.350.00-33541.80%
RRC230721C000320002023-06-08 10:55AM EDT2023-07-210.500.450.60-0.10-16.67%425942.92%
RRC230915C000320002023-05-26 1:21PM EDT2023-09-151.901.351.450.00-121744.53%
RRC231020C000320002023-06-07 3:26PM EDT2023-10-201.951.751.950.00-375545.87%
RRC231215C000320002023-05-26 12:22PM EDT2023-12-153.022.352.700.00-51147.80%
RRC240119C000320002023-06-07 1:24PM EDT2024-01-192.802.652.900.00-2620746.19%
RRC250117C000320002023-05-24 3:25PM EDT2025-01-176.505.205.700.00-33147.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000320002023-05-30 2:03PM EDT2023-06-165.203.403.500.00-111852.54%
RRC230915P000320002023-06-05 3:13PM EDT2023-09-155.504.404.600.00-17241.07%
RRC231020P000320002023-06-01 9:56AM EDT2023-10-205.904.704.900.00-112039.94%
RRC240119P000320002023-06-06 11:08AM EDT2024-01-196.105.405.600.00-107438.94%