UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,336.00 -10.40 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,238.10 -144.93 (-0.27%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 4.74 | 3.80 | 6.80 | +1.14 | +31.67% | 2 | 42 | 65.19% |
| RRC240621C00032000 | 2024-04-23 12:11PM EDT | 2024-06-21 | 5.20 | 3.30 | 5.50 | +0.35 | +7.22% | 1 | 421 | 46.85% |
| RRC240920C00032000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 5.90 | 6.00 | 6.30 | +0.40 | +7.27% | 54 | 129 | 40.50% |
| RRC250117C00032000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 6.12 | 7.10 | 9.10 | 0.00 | - | 23 | 678 | 56.35% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 7.70 | 10.30 | 0.00 | - | 2 | 42 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.13 | -46.43% | 24 | 664 | 38.67% |
| RRC240621P00032000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 3 | 913 | 32.08% |
| RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | -0.55 | -35.48% | 1 | 433 | 30.71% |
| RRC250117P00032000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.75 | -0.70 | -30.43% | 100 | 230 | 30.60% |
© 2024 Yahoo. All rights reserved.