UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,210.53 -1,811.95 (-3.77%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 1.80 | 2.90 | 0.00 | - | 2 | 353 | 69.92% |
| RRC240621C00033000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.80 | 1.40 | 2.50 | 0.00 | - | 1 | 466 | 31.64% |
| RRC240920C00033000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 6.12 | 3.60 | 5.70 | 0.00 | - | 1 | 238 | 58.25% |
| RRC241220C00033000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.40 | 4.60 | 6.50 | 0.00 | - | - | 1 | 53.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.27 | +900.00% | 369 | 412 | 29.69% |
| RRC240621P00033000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.48 | +218.18% | 12 | 1,062 | 28.42% |
| RRC240920P00033000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -0.10 | -5.56% | 625 | 251 | 29.08% |
© 2024 Yahoo. All rights reserved.