Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217C00033000 | 2023-01-23 1:09PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RRC230303C00033000 | 2023-01-18 1:49PM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RRC230317C00033000 | 2023-01-30 3:14PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 403 | 25.00% |
| RRC230616C00033000 | 2023-01-31 2:31PM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217P00033000 | 2022-12-20 3:54PM EST | 2023-02-17 | 7.30 | 6.40 | 7.20 | 0.00 | - | - | 2 | 0.00% |
| RRC230317P00033000 | 2023-01-05 2:53PM EST | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| RRC230616P00033000 | 2023-01-23 11:53AM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
