UK markets close in 2 hours 41 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.02+0.45 (+1.83%)
At close: 04:00PM EST
24.72 -0.30 (-1.20%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217C000330002023-01-23 1:09PM EST2023-02-170.050.000.000.00--125.00%
RRC230303C000330002023-01-18 1:49PM EST2023-03-030.250.000.000.00--525.00%
RRC230317C000330002023-01-30 3:14PM EST2023-03-170.250.000.000.00-440325.00%
RRC230616C000330002023-01-31 2:31PM EST2023-06-160.750.000.000.00-212712.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217P000330002022-12-20 3:54PM EST2023-02-177.306.407.200.00--20.00%
RRC230317P000330002023-01-05 2:53PM EST2023-03-1710.200.000.000.00-1550.00%
RRC230616P000330002023-01-23 11:53AM EST2023-06-167.300.000.000.00-140.00%