Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:34.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217C00034000 | 2022-12-23 1:09PM EST | 2023-02-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 79.69% |
| RRC230224C00034000 | 2023-01-18 1:54PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RRC230317C00034000 | 2023-01-23 2:07PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
| RRC230616C00034000 | 2023-01-31 2:08PM EST | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
| RRC230915C00034000 | 2023-01-30 1:35PM EST | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317P00034000 | 2023-01-25 2:07PM EST | 2023-03-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RRC230616P00034000 | 2023-01-12 11:12AM EST | 2023-06-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
