UK markets close in 2 hours 41 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.02+0.45 (+1.83%)
At close: 04:00PM EST
24.72 -0.30 (-1.20%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217C000340002022-12-23 1:09PM EST2023-02-170.300.000.150.00-21279.69%
RRC230224C000340002023-01-18 1:54PM EST2023-02-240.210.000.000.00--525.00%
RRC230317C000340002023-01-23 2:07PM EST2023-03-170.350.000.000.00-5014925.00%
RRC230616C000340002023-01-31 2:08PM EST2023-06-160.610.000.000.00-157112.50%
RRC230915C000340002023-01-30 1:35PM EST2023-09-151.150.000.000.00-15112.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317P000340002023-01-25 2:07PM EST2023-03-178.900.000.000.00-2130.00%
RRC230616P000340002023-01-12 11:12AM EST2023-06-169.190.000.000.00--30.00%