UK Markets open in 2 hrs 19 mins
NIKKEI 225
38,408.39 -824.41 (-2.10%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.87 +0.46 (+0.54%) GOLD FUTURES
2,402.30 +19.30 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) BTC-GBP
50,287.75 -1,927.14 (-3.69%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00034000 | 2024-04-15 12:40PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC240517C00034000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RRC240621C00034000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RRC240920C00034000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00034000 | 2024-04-10 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RRC240517P00034000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RRC240621P00034000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| RRC240920P00034000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.