Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC230317C00035000 | 2022-08-11 9:43AM EST | 2023-03-17 | 5.90 | 6.10 | 6.50 | +1.65 | +38.82% | 1 | 16 | 295.22% |
RRC240119C00035000 | 2022-08-11 12:03PM EST | 2024-01-19 | 9.70 | 9.40 | 9.80 | +1.80 | +22.78% | 18 | 184 | 136.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240119P00035000 | 2022-07-29 12:27PM EST | 2024-01-19 | 9.90 | 9.10 | 9.60 | 0.00 | - | 1 | 60 | 0.00% |