Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00035000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RRC240517C00035000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| RRC240621C00035000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RRC240920C00035000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| RRC250117C00035000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| RRC260116C00035000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00035000 | 2024-04-17 1:54PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240517P00035000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621P00035000 | 2024-04-12 11:47AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RRC240920P00035000 | 2024-04-15 9:49AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RRC250117P00035000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC260116P00035000 | 2024-04-12 9:51AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.