RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00035000 | 2023-05-23 11:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 25.00% |
| RRC230623C00035000 | 2023-06-06 3:33PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| RRC230721C00035000 | 2023-06-07 10:43AM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RRC230915C00035000 | 2023-05-30 12:57PM EDT | 2023-09-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 12.50% |
| RRC231020C00035000 | 2023-06-07 10:02AM EDT | 2023-10-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 2,116 | 6.25% |
| RRC231215C00035000 | 2023-06-07 11:30AM EDT | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| RRC240119C00035000 | 2023-06-01 1:57PM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 568 | 6.25% |
| RRC250117C00035000 | 2023-06-07 3:47PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00035000 | 2023-05-30 12:48PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RRC230915P00035000 | 2023-05-26 1:40PM EDT | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.00% |
| RRC231020P00035000 | 2023-06-01 9:46AM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RRC231215P00035000 | 2023-05-24 11:09AM EDT | 2023-12-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RRC240119P00035000 | 2023-06-02 11:15AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 0.00% |
| RRC250117P00035000 | 2022-09-19 3:30PM EDT | 2025-01-17 | 12.00 | 11.00 | 14.50 | 0.00 | - | - | 2 | 58.92% |
© 2023 Yahoo. All rights reserved.