UK Markets open in 6 hrs 32 mins
NIKKEI 225
27,762.25 +252.79 (+0.92%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.30 -0.09 (-0.12%) GOLD FUTURES
1,881.20 +4.60 (+0.25%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,115.06 -330.74 (-1.70%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317C00035000 | 2022-08-11 9:43AM EST | 2023-03-17 | 5.90 | 6.10 | 6.50 | +1.65 | +38.82% | 1 | 16 | 295.22% |
| RRC240119C00035000 | 2022-08-11 12:03PM EST | 2024-01-19 | 9.70 | 9.40 | 9.80 | +1.80 | +22.78% | 18 | 184 | 136.60% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00035000 | 2022-07-29 12:27PM EST | 2024-01-19 | 9.90 | 9.10 | 9.60 | 0.00 | - | 1 | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.
