RRC - Range Resources Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000350002023-05-23 11:51AM EDT2023-06-160.100.000.000.00-366125.00%
RRC230623C000350002023-06-06 3:33PM EDT2023-06-230.030.000.000.00-5325.00%
RRC230721C000350002023-06-07 10:43AM EDT2023-07-210.160.000.000.00-14212.50%
RRC230915C000350002023-05-30 12:57PM EDT2023-09-150.640.000.000.00-1329212.50%
RRC231020C000350002023-06-07 10:02AM EDT2023-10-201.080.000.000.00-62,1166.25%
RRC231215C000350002023-06-07 11:30AM EDT2023-12-151.700.000.000.00-1846.25%
RRC240119C000350002023-06-01 1:57PM EDT2024-01-191.630.000.000.00-135686.25%
RRC250117C000350002023-06-07 3:47PM EDT2025-01-174.600.000.000.00-203693.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000350002023-05-30 12:48PM EDT2023-06-167.800.000.000.00-330.00%
RRC230915P000350002023-05-26 1:40PM EDT2023-09-156.700.000.000.00-29310.00%
RRC231020P000350002023-06-01 9:46AM EDT2023-10-208.200.000.000.00-1140.00%
RRC231215P000350002023-05-24 11:09AM EDT2023-12-157.200.000.000.00--70.00%
RRC240119P000350002023-06-02 11:15AM EDT2024-01-198.300.000.000.00-11,3720.00%
RRC250117P000350002022-09-19 3:30PM EDT2025-01-1712.0011.0014.500.00--258.92%