UK Markets open in 6 hrs 32 mins

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317C000350002022-08-11 9:43AM EST2023-03-175.906.106.50+1.65+38.82%116295.22%
RRC240119C000350002022-08-11 12:03PM EST2024-01-199.709.409.80+1.80+22.78%18184136.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000350002022-07-29 12:27PM EST2024-01-199.909.109.600.00-1600.00%