Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317C00036000 | 2023-01-17 10:06AM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 161 | 25.00% |
| RRC230616C00036000 | 2023-01-24 3:15PM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,817 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317P00036000 | 2022-10-03 2:00PM EST | 2023-03-17 | 10.90 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
