Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00036000 | 2024-04-19 10:48AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.25 | +0.10 | +250.00% | 1 | 421 | 51.56% |
| RRC240517C00036000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 65 | 451 | 34.57% |
| RRC240621C00036000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.10 | +7.14% | 3 | 524 | 33.52% |
| RRC240920C00036000 | 2024-04-18 9:59AM EDT | 2024-09-20 | 2.69 | 2.75 | 2.90 | 0.00 | - | 1 | 204 | 35.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00036000 | 2024-04-19 3:11PM EDT | 2024-04-19 | 1.00 | 0.00 | 1.80 | -0.47 | -31.97% | 1 | 203 | 59.38% |
| RRC240517P00036000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.65 | 0.00 | - | 8 | 62 | 31.25% |
| RRC240621P00036000 | 2024-04-16 2:02PM EDT | 2024-06-21 | 2.45 | 2.05 | 2.10 | 0.00 | - | 10 | 123 | 28.76% |
| RRC240920P00036000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | 42 | 165 | 28.32% |
© 2024 Yahoo. All rights reserved.