UK markets close in 2 hours 40 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.02+0.45 (+1.83%)
At close: 04:00PM EST
24.72 -0.30 (-1.20%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317C000360002023-01-17 10:06AM EST2023-03-170.230.000.000.00-3016125.00%
RRC230616C000360002023-01-24 3:15PM EST2023-06-160.700.000.000.00-71,81712.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317P000360002022-10-03 2:00PM EST2023-03-1710.909.109.400.00--190.00%