Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317C00037000 | 2023-01-26 9:41AM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| RRC230616C00037000 | 2022-12-19 11:24AM EST | 2023-06-16 | 1.25 | 0.45 | 0.90 | 0.00 | - | 5 | 78 | 56.74% |
| RRC230915C00037000 | 2023-01-27 11:48AM EST | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RRC231020C00037000 | 2023-01-26 9:41AM EST | 2023-10-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| RRC240119C00037000 | 2023-01-31 3:05PM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 12.50% |
| RRC250117C00037000 | 2023-01-30 11:42AM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317P00037000 | 2023-01-11 11:22AM EST | 2023-03-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RRC240119P00037000 | 2022-07-29 9:28AM EST | 2024-01-19 | 10.80 | 9.90 | 11.00 | 0.00 | - | 40 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
