Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00037000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RRC240621C00037000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RRC240920C00037000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RRC250117C00037000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00037000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| RRC240621P00037000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RRC240920P00037000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RRC250117P00037000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RRC260116P00037000 | 2024-04-24 12:10PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.