UK markets close in 2 hours 40 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.02+0.45 (+1.83%)
At close: 04:00PM EST
24.72 -0.30 (-1.20%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317C000370002023-01-26 9:41AM EST2023-03-170.130.000.000.00-103625.00%
RRC230616C000370002022-12-19 11:24AM EST2023-06-161.250.450.900.00-57856.74%
RRC230915C000370002023-01-27 11:48AM EST2023-09-150.850.000.000.00-1112.50%
RRC231020C000370002023-01-26 9:41AM EST2023-10-201.130.000.000.00-103612.50%
RRC240119C000370002023-01-31 3:05PM EST2024-01-191.450.000.000.00-525312.50%
RRC250117C000370002023-01-30 11:42AM EST2025-01-173.400.000.000.00-40806.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317P000370002023-01-11 11:22AM EST2023-03-1712.600.000.000.00-110.00%
RRC240119P000370002022-07-29 9:28AM EST2024-01-1910.809.9011.000.00-40400.00%