RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00037000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 142.19% |
| RRC230721C00037000 | 2023-05-30 10:54AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.63% |
| RRC230915C00037000 | 2023-05-22 9:49AM EDT | 2023-09-15 | 0.75 | 0.35 | 0.50 | 0.00 | - | 5 | 10 | 44.04% |
| RRC231020C00037000 | 2023-05-25 3:53PM EDT | 2023-10-20 | 1.10 | 0.60 | 0.85 | 0.00 | - | 1 | 35 | 45.34% |
| RRC240119C00037000 | 2023-06-01 1:04PM EDT | 2024-01-19 | 1.22 | 1.30 | 1.60 | 0.00 | - | 3 | 260 | 45.34% |
| RRC250117C00037000 | 2023-05-17 3:11PM EDT | 2025-01-17 | 3.71 | 3.60 | 4.20 | 0.00 | - | 72 | 133 | 46.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230915P00037000 | 2023-05-30 10:12AM EDT | 2023-09-15 | 9.70 | 8.30 | 8.80 | 0.00 | - | - | 1 | 43.51% |
| RRC240119P00037000 | 2023-05-04 11:15AM EDT | 2024-01-19 | 13.30 | 9.30 | 10.30 | 0.00 | - | 40 | 40 | 50.15% |
© 2023 Yahoo. All rights reserved.