RRC - Range Resources Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000370002023-06-02 3:48PM EDT2023-06-160.010.000.750.00-184142.19%
RRC230721C000370002023-05-30 10:54AM EDT2023-07-210.100.000.150.00--148.63%
RRC230915C000370002023-05-22 9:49AM EDT2023-09-150.750.350.500.00-51044.04%
RRC231020C000370002023-05-25 3:53PM EDT2023-10-201.100.600.850.00-13545.34%
RRC240119C000370002023-06-01 1:04PM EDT2024-01-191.221.301.600.00-326045.34%
RRC250117C000370002023-05-17 3:11PM EDT2025-01-173.713.604.200.00-7213346.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230915P000370002023-05-30 10:12AM EDT2023-09-159.708.308.800.00--143.51%
RRC240119P000370002023-05-04 11:15AM EDT2024-01-1913.309.3010.300.00-404050.15%