UK markets open in 3 hours 21 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,326.09 +124.82 (+0.73%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,322.00 -16.40 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,630.74 -1,836.12 (-3.43%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 25 | 184 | 30.27% |
| RRC240621C00039000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.25 | +26.32% | 70 | 1,463 | 28.61% |
| RRC240920C00039000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 1.45 | 2.50 | 2.65 | 0.00 | - | 22 | 39 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -0.90 | -34.62% | 5 | 19 | 26.51% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 64.99% |
| RRC240920P00039000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 4.30 | 3.00 | 3.20 | 0.00 | - | 12 | 14 | 25.98% |
© 2024 Yahoo. All rights reserved.