Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00040000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 2 | 347 | 36.82% |
| RRC240621C00040000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 2,083 | 33.01% |
| RRC240920C00040000 | 2024-04-15 12:18PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.40 | 0.00 | - | 33 | 1,162 | 33.20% |
| RRC250117C00040000 | 2024-04-16 10:40AM EDT | 2025-01-17 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 672 | 36.30% |
| RRC260116C00040000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 433 | 39.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00040000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.10 | 0.00 | - | 80 | 74 | 29.69% |
| RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 26.47% |
| RRC250117P00040000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 5.80 | 6.10 | 6.30 | 0.00 | - | 30 | 50 | 26.51% |
| RRC260116P00040000 | 2024-02-16 11:42AM EDT | 2026-01-16 | 11.40 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 39.90% |
© 2024 Yahoo. All rights reserved.