UK Markets open in 6 hrs 18 mins
NIKKEI 225
27,749.13 +239.67 (+0.87%) HANG SENG
21,349.17 -311.30 (-1.44%) CRUDE OIL
73.35 -0.04 (-0.05%) GOLD FUTURES
1,881.30 +4.70 (+0.25%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,106.41 -346.88 (-1.78%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230317C00040000 | 2022-08-11 12:11PM EST | 2023-03-17 | 4.37 | 4.20 | 4.70 | +4.37 | - | 20 | 0 | 263.92% |
| RRC231020C00040000 | 2022-08-11 9:25AM EST | 2023-10-20 | 6.92 | 6.60 | 7.40 | +0.52 | +8.12% | 133 | 47 | 135.96% |
| RRC240119C00040000 | 2022-08-11 11:16AM EST | 2024-01-19 | 7.70 | 7.50 | 8.10 | +1.70 | +28.33% | 2 | 308 | 125.51% |
Putsfor17 March 2023
© 2023 Yahoo. All rights reserved.
