UK Markets open in 6 hrs 18 mins

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230317C000400002022-08-11 12:11PM EST2023-03-174.374.204.70+4.37-200263.92%
RRC231020C000400002022-08-11 9:25AM EST2023-10-206.926.607.40+0.52+8.12%13347135.96%
RRC240119C000400002022-08-11 11:16AM EST2024-01-197.707.508.10+1.70+28.33%2308125.51%
Putsfor17 March 2023