Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00043000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 126.76% |
| RRC240621C00043000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 11 | 20 | 40.92% |
| RRC240920C00043000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 31 | 29.54% |
| RRC241220C00043000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.30 | -0.75 | -37.50% | 173 | 190 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00043000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 9.80 | 4.50 | 6.10 | 0.00 | - | 66 | 31 | 0.00% |
| RRC240920P00043000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 6.20 | 7.00 | 8.10 | 0.00 | - | 1 | 4 | 31.93% |
© 2024 Yahoo. All rights reserved.