Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-03-04 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 39.26% |
| RRC240920C00045000 | 2024-04-16 11:27AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 75 | 32.08% |
| RRC250117C00045000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 3,126 | 34.64% |
| RRC260116C00045000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 25 | 38.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 9.30 | 8.60 | 10.20 | 0.00 | - | 30 | 34 | 23.73% |
© 2024 Yahoo. All rights reserved.