Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00050000 | 2024-02-05 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 89.16% |
| RRC241220C00050000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.45 | 0.00 | - | 10 | 58 | 31.74% |
| RRC250117C00050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 238 | 31.62% |
| RRC260116C00050000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 2.15 | 2.15 | 2.55 | 0.00 | - | 3 | 42 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00050000 | 2023-12-06 3:58PM EDT | 2024-06-21 | 20.10 | 18.50 | 20.00 | 0.00 | - | 5 | 0 | 173.88% |
| RRC250117P00050000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.