Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 82.32% |
| RRC250117C00055000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 2,321 | 31.74% |
| RRC260116C00055000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 2.45 | 1.80 | 2.10 | 0.00 | - | 3 | 63 | 34.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.