UK markets open in 5 hours 23 minutes

RBC Emerging Markets Equity R6 (RREMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.55+0.02 (+0.15%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202413.5313.5313.5313.5313.53-
21 Jun 202413.5513.5513.5513.5513.55-
20 Jun 202413.5513.5513.5513.5513.55-
18 Jun 202413.4713.4713.4713.4713.47-
17 Jun 202413.4013.4013.4013.4013.40-
14 Jun 202413.3213.3213.3213.3213.32-
13 Jun 202413.2913.2913.2913.2913.29-
12 Jun 202413.2813.2813.2813.2813.28-
11 Jun 202413.1913.1913.1913.1913.19-
10 Jun 202413.3213.3213.3213.3213.32-
07 Jun 202413.3713.3713.3713.3713.37-
06 Jun 202413.3713.3713.3713.3713.37-
05 Jun 202413.3213.3213.3213.3213.32-
04 Jun 202413.0713.0713.0713.0713.07-
03 Jun 202413.1913.1913.1913.1913.19-
31 May 202413.1513.1513.1513.1513.15-
30 May 202413.1513.1513.1513.1513.15-
29 May 202413.2213.2213.2213.2213.22-
28 May 202413.4213.4213.4213.4213.42-
24 May 202413.4113.4113.4113.4113.41-
23 May 202413.4113.4113.4113.4113.41-
22 May 202413.4213.4213.4213.4213.42-
21 May 202413.5313.5313.5313.5313.53-
20 May 202413.6213.6213.6213.6213.62-
17 May 202413.5713.5713.5713.5713.57-
16 May 202413.5713.5713.5713.5713.57-
15 May 202413.4113.4113.4113.4113.41-
14 May 202413.3013.3013.3013.3013.30-
13 May 202413.2613.2613.2613.2613.26-
10 May 202413.0913.0913.0913.0913.09-
09 May 202413.0913.0913.0913.0913.09-
08 May 202413.0513.0513.0513.0513.05-
07 May 202413.1113.1113.1113.1113.11-
06 May 202413.1313.1313.1313.1313.13-
03 May 202413.1013.1013.1013.1013.10-
02 May 202412.9212.9212.9212.9212.92-
01 May 202412.6812.6812.6812.6812.68-
30 Apr 202412.7012.7012.7012.7012.70-
29 Apr 202412.8612.8612.8612.8612.86-
26 Apr 202412.7412.7412.7412.7412.74-
25 Apr 202412.5712.5712.5712.5712.57-
24 Apr 202412.4912.4912.4912.4912.49-
23 Apr 202412.4312.4312.4312.4312.43-
22 Apr 202412.3712.3712.3712.3712.37-
19 Apr 202412.2312.2312.2312.2312.23-
18 Apr 202412.2812.2812.2812.2812.28-
17 Apr 202412.2312.2312.2312.2312.23-
16 Apr 202412.2212.2212.2212.2212.22-
15 Apr 202412.4012.4012.4012.4012.40-
12 Apr 202412.7912.7912.7912.7912.79-
11 Apr 202412.7912.7912.7912.7912.79-
10 Apr 202412.7412.7412.7412.7412.74-
09 Apr 202412.8612.8612.8612.8612.86-
08 Apr 202412.8012.8012.8012.8012.80-
05 Apr 202412.7712.7712.7712.7712.77-
04 Apr 202412.7712.7712.7712.7712.77-
03 Apr 202412.6812.6812.6812.6812.68-
02 Apr 202412.7412.7412.7412.7412.74-
01 Apr 202412.7112.7112.7112.7112.71-
28 Mar 202412.6812.6812.6812.6812.68-
27 Mar 202412.6512.6512.6512.6512.65-
26 Mar 202412.6412.6412.6412.6412.64-
25 Mar 202412.6312.6312.6312.6312.63-
22 Mar 202412.6812.6812.6812.6812.68-
21 Mar 202412.7912.7912.7912.7912.79-
20 Mar 202412.6812.6812.6812.6812.68-
19 Mar 202412.6012.6012.6012.6012.60-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.8412.8412.8412.8412.84-
14 Mar 202412.8412.8412.8412.8412.84-
13 Mar 202412.9212.9212.9212.9212.92-
12 Mar 202412.9112.9112.9112.9112.91-
11 Mar 202412.7712.7712.7712.7712.77-
08 Mar 202412.7112.7112.7112.7112.71-
07 Mar 202412.7112.7112.7112.7112.71-
06 Mar 202412.6312.6312.6312.6312.63-
05 Mar 202412.4912.4912.4912.4912.49-
04 Mar 202412.5912.5912.5912.5912.59-
01 Mar 202412.6012.6012.6012.6012.60-
29 Feb 202412.5012.5012.5012.5012.50-
28 Feb 202412.4012.4012.4012.4012.40-
27 Feb 202412.5212.5212.5212.5212.52-
26 Feb 202412.5212.5212.5212.5212.52-
23 Feb 202412.5612.5612.5612.5612.56-
22 Feb 202412.6212.6212.6212.6212.62-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.4512.4512.4512.4512.45-
16 Feb 202412.4212.4212.4212.4212.42-
15 Feb 202412.3812.3812.3812.3812.38-
14 Feb 202412.3412.3412.3412.3412.34-
13 Feb 202412.2912.2912.2912.2912.29-
12 Feb 202412.4212.4212.4212.4212.42-
09 Feb 202412.3812.3812.3812.3812.38-
08 Feb 202412.3512.3512.3512.3512.35-
07 Feb 202412.3212.3212.3212.3212.32-
06 Feb 202412.2812.2812.2812.2812.28-
05 Feb 202412.0512.0512.0512.0512.05-
02 Feb 202412.0312.0312.0312.0312.03-
01 Feb 202412.0312.0312.0312.0312.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...