UK markets close in 8 hours 19 minutes

Russell Inv Global Real Estate Secs Y (RREYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.10-0.17 (-0.60%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202428.1028.1028.1028.1028.10-
28 Jun 202428.2728.2728.2728.2728.27-
27 Jun 202428.0228.0228.0228.0228.02-
26 Jun 202427.8827.8827.8827.8827.88-
25 Jun 202428.0328.0328.0328.0328.03-
24 Jun 202428.2328.2328.2328.2328.23-
21 Jun 202428.0128.0128.0128.0128.01-
20 Jun 202428.0528.0528.0528.0528.05-
18 Jun 202428.1928.1928.1928.1928.19-
17 Jun 202428.0728.0728.0728.0728.07-
14 Jun 202428.1728.1728.1728.1728.17-
13 Jun 202428.2128.2128.2128.2128.21-
12 Jun 202428.2028.2028.2028.2028.20-
11 Jun 202427.9527.9527.9527.9527.95-
10 Jun 202428.1828.1828.1828.1828.18-
07 Jun 202428.1128.1128.1128.1128.11-
06 Jun 202428.4928.4928.4928.4928.49-
05 Jun 202428.4728.4728.4728.4728.47-
04 Jun 202428.4028.4028.4028.4028.40-
03 Jun 202428.1928.1928.1928.1928.19-
31 May 202428.1628.1628.1628.1628.16-
30 May 202427.7427.7427.7427.7427.74-
29 May 202427.3827.3827.3827.3827.38-
28 May 202427.7227.7227.7227.7227.72-
24 May 202427.7627.7627.7627.7627.76-
23 May 202427.7027.7027.7027.7027.70-
22 May 202428.2428.2428.2428.2428.24-
21 May 202428.4628.4628.4628.4628.46-
20 May 202428.5428.5428.5428.5428.54-
17 May 202428.6828.6828.6828.6828.68-
16 May 202428.6928.6928.6928.6928.69-
15 May 202428.7128.7128.7128.7128.71-
14 May 202428.2828.2828.2828.2828.28-
13 May 202428.0928.0928.0928.0928.09-
10 May 202428.0728.0728.0728.0728.07-
09 May 202428.1228.1228.1228.1228.12-
08 May 202427.7327.7327.7327.7327.73-
07 May 202427.9927.9927.9927.9927.99-
06 May 202427.8027.8027.8027.8027.80-
03 May 202427.7227.7227.7227.7227.72-
02 May 202427.4827.4827.4827.4827.48-
01 May 202427.0127.0127.0127.0127.01-
30 Apr 202427.0027.0027.0027.0027.00-
29 Apr 202427.4027.4027.4027.4027.40-
26 Apr 202427.1227.1227.1227.1227.12-
25 Apr 202427.0727.0727.0727.0727.07-
24 Apr 202427.1927.1927.1927.1927.19-
23 Apr 202427.2927.2927.2927.2927.29-
22 Apr 202427.0027.0027.0027.0027.00-
19 Apr 202426.7226.7226.7226.7226.72-
18 Apr 202426.6326.6326.6326.6326.63-
17 Apr 202426.6226.6226.6226.6226.62-
16 Apr 202426.7526.7526.7526.7526.75-
15 Apr 202427.1127.1127.1127.1127.11-
12 Apr 202427.4827.4827.4827.4827.48-
11 Apr 202427.8027.8027.8027.8027.80-
10 Apr 202427.7327.7327.7327.7327.73-
09 Apr 202428.6728.6728.6728.6728.67-
08 Apr 202428.4028.4028.4028.4028.40-
05 Apr 202428.1028.1028.1028.1028.10-
04 Apr 202427.9227.9227.9227.9227.92-
03 Apr 202428.0928.0928.0928.0928.09-
02 Apr 202428.1528.1528.1528.1528.15-
02 Apr 20240.272 Dividend
01 Apr 202428.8128.8128.8128.8128.54-
28 Mar 202429.2029.2029.2029.2028.92-
27 Mar 202429.0129.0129.0129.0128.74-
26 Mar 202428.4128.4128.4128.4128.14-
25 Mar 202428.4728.4728.4728.4728.20-
22 Mar 202428.6228.6228.6228.6228.35-
21 Mar 202428.9328.9328.9328.9328.66-
20 Mar 202428.7528.7528.7528.7528.48-
19 Mar 202428.5128.5128.5128.5128.24-
18 Mar 202428.4128.4128.4128.4128.14-
15 Mar 202428.3428.3428.3428.3428.07-
14 Mar 202428.4028.4028.4028.4028.13-
13 Mar 202428.7228.7228.7228.7228.45-
12 Mar 202428.8828.8828.8828.8828.61-
11 Mar 202428.8928.8928.8928.8928.62-
08 Mar 202428.9928.9928.9928.9928.72-
07 Mar 202428.7528.7528.7528.7528.48-
06 Mar 202428.6428.6428.6428.6428.37-
05 Mar 202428.4028.4028.4028.4028.13-
04 Mar 202428.7228.7228.7228.7228.45-
01 Mar 202428.5528.5528.5528.5528.28-
29 Feb 202428.2628.2628.2628.2627.99-
28 Feb 202428.0928.0928.0928.0927.82-
27 Feb 202428.0528.0528.0528.0527.79-
26 Feb 202428.0628.0628.0628.0627.80-
23 Feb 202428.2528.2528.2528.2527.98-
22 Feb 202428.3228.3228.3228.3228.05-
21 Feb 202428.2028.2028.2028.2027.93-
20 Feb 202428.0328.0328.0328.0327.77-
16 Feb 202428.1228.1228.1228.1227.85-
15 Feb 202428.2628.2628.2628.2627.99-
14 Feb 202427.6827.6827.6827.6827.42-
13 Feb 202427.5127.5127.5127.5127.25-
12 Feb 202428.0528.0528.0528.0527.79-
09 Feb 202428.0828.0828.0828.0827.81-
08 Feb 202428.0828.0828.0828.0827.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...