Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.93

-0.23

(-2.82%)

At close: 04:00PM EDT

8.00

+0.07

(+0.88%)

After hours:

07:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.34	8.39	7.69	7.93	7.93	429,700
19 May 2022	8.29	8.54	7.92	8.16	8.16	466,100
18 May 2022	9.03	9.06	8.29	8.42	8.42	313,200
17 May 2022	9.06	9.26	8.85	9.12	9.12	338,800
16 May 2022	9.01	9.30	8.67	8.76	8.76	334,600
13 May 2022	8.99	9.46	8.95	9.04	9.04	592,700
12 May 2022	8.70	9.09	8.28	8.73	8.73	852,100
11 May 2022	9.59	9.73	8.80	8.86	8.86	523,000
10 May 2022	9.76	9.87	9.27	9.66	9.66	417,400
09 May 2022	10.51	10.51	9.52	9.53	9.53	560,300
06 May 2022	10.99	11.15	10.52	10.65	10.65	424,300
05 May 2022	11.81	11.81	10.84	10.92	10.92	446,000
04 May 2022	12.52	12.52	11.37	11.89	11.89	680,100
03 May 2022	12.96	13.00	12.22	12.57	12.57	425,300
02 May 2022	13.40	13.40	12.62	12.93	12.93	352,900
29 Apr 2022	13.66	13.93	13.09	13.19	13.19	224,600
28 Apr 2022	13.71	13.86	13.25	13.73	13.73	187,000
27 Apr 2022	14.07	14.19	13.47	13.53	13.53	219,000
26 Apr 2022	14.56	14.58	13.94	14.02	14.02	283,700
25 Apr 2022	13.91	14.77	13.88	14.76	14.76	333,300
22 Apr 2022	14.28	14.34	13.90	13.99	13.99	242,800
21 Apr 2022	14.84	14.92	14.26	14.32	14.32	266,000
20 Apr 2022	14.80	14.89	14.50	14.56	14.56	174,000
19 Apr 2022	14.50	15.13	14.50	14.67	14.67	185,500
18 Apr 2022	14.05	14.50	14.05	14.38	14.38	267,000
14 Apr 2022	14.97	15.15	14.72	14.79	14.79	173,700
13 Apr 2022	14.47	15.19	14.45	14.96	14.96	243,400
12 Apr 2022	14.40	14.81	14.18	14.36	14.36	215,100
11 Apr 2022	14.05	14.53	13.90	14.20	14.20	245,900
08 Apr 2022	14.58	14.60	14.06	14.08	14.08	252,700
07 Apr 2022	14.68	14.82	14.12	14.60	14.60	207,200
06 Apr 2022	15.24	15.39	14.43	14.75	14.75	287,900
05 Apr 2022	16.08	16.34	15.25	15.50	15.50	267,500
04 Apr 2022	16.04	16.25	15.56	16.08	16.08	267,400
01 Apr 2022	16.91	17.00	15.80	16.13	16.13	373,200
31 Mar 2022	16.91	16.97	16.38	16.86	16.86	148,200
30 Mar 2022	17.38	17.71	16.80	16.89	16.89	206,000
29 Mar 2022	16.49	17.75	16.31	17.55	17.55	415,500
28 Mar 2022	16.45	16.56	15.98	16.17	16.17	210,300
25 Mar 2022	17.15	17.18	16.30	16.41	16.41	236,500
24 Mar 2022	17.05	17.31	16.60	17.07	17.07	189,800
23 Mar 2022	17.25	17.66	16.73	17.01	17.01	228,100
22 Mar 2022	17.40	18.32	17.40	17.50	17.50	226,300
21 Mar 2022	17.61	18.01	17.42	17.51	17.51	215,800
18 Mar 2022	17.76	18.39	17.76	17.98	17.98	343,300
17 Mar 2022	18.09	18.47	17.89	18.05	18.05	237,800
16 Mar 2022	18.00	18.64	17.79	18.42	18.42	470,500
15 Mar 2022	17.37	18.06	17.07	17.86	17.86	723,900
14 Mar 2022	16.27	17.35	16.12	17.24	17.24	903,900
11 Mar 2022	14.14	16.50	13.96	15.90	15.90	1,039,700
10 Mar 2022	13.51	14.02	13.27	13.93	13.93	520,800
09 Mar 2022	13.60	14.31	13.49	13.89	13.89	598,100
08 Mar 2022	13.07	13.97	12.35	12.98	12.98	425,100
07 Mar 2022	15.27	15.48	12.80	13.01	13.01	678,800
04 Mar 2022	15.77	15.81	15.01	15.30	15.30	375,300
03 Mar 2022	17.06	17.06	15.82	16.01	16.01	423,700
02 Mar 2022	16.37	16.97	16.31	16.94	16.94	194,300
01 Mar 2022	17.40	17.40	16.16	16.32	16.32	422,800
28 Feb 2022	17.94	18.02	17.30	17.55	17.55	459,700
25 Feb 2022	17.70	18.35	17.52	18.26	18.26	354,300
24 Feb 2022	16.18	17.64	15.85	17.59	17.59	512,000
23 Feb 2022	17.27	17.53	16.72	16.76	16.76	328,000
22 Feb 2022	16.92	18.25	16.34	17.17	17.17	735,200
18 Feb 2022	17.15	17.80	16.78	17.10	17.10	436,500
17 Feb 2022	17.00	17.38	16.95	17.31	17.31	372,300
16 Feb 2022	16.83	17.69	16.56	17.30	17.30	325,500
15 Feb 2022	16.73	17.43	16.41	16.93	16.93	622,200
14 Feb 2022	15.98	16.45	15.95	16.20	16.20	236,500
11 Feb 2022	16.02	16.39	15.55	15.99	15.99	271,200
10 Feb 2022	15.61	16.61	15.61	15.98	15.98	279,400
09 Feb 2022	15.58	16.05	15.47	16.00	16.00	404,100
08 Feb 2022	15.08	15.53	14.93	15.34	15.34	460,500
07 Feb 2022	14.84	15.26	14.65	14.98	14.98	278,700
04 Feb 2022	14.37	14.77	13.90	14.73	14.73	206,300
03 Feb 2022	14.63	15.14	14.29	14.40	14.40	245,900
02 Feb 2022	15.25	15.35	14.84	14.96	14.96	220,200
01 Feb 2022	14.87	15.17	14.61	15.10	15.10	185,100
31 Jan 2022	13.63	14.89	13.55	14.75	14.75	334,000
28 Jan 2022	13.83	13.99	13.21	13.96	13.96	258,100
27 Jan 2022	14.53	14.96	13.58	13.80	13.80	468,200
26 Jan 2022	15.35	15.65	14.18	14.49	14.49	590,200
25 Jan 2022	14.50	15.62	14.30	15.27	15.27	311,100
24 Jan 2022	13.44	14.90	13.09	14.85	14.85	474,700
21 Jan 2022	14.26	14.44	13.71	13.87	13.87	394,600
20 Jan 2022	15.42	15.66	14.42	14.45	14.45	324,600
19 Jan 2022	15.61	15.96	15.21	15.36	15.36	290,700
18 Jan 2022	15.99	16.14	15.32	15.62	15.62	307,000
14 Jan 2022	16.42	16.65	15.96	16.24	16.24	185,900
13 Jan 2022	16.29	17.08	16.13	16.54	16.54	254,900
12 Jan 2022	16.61	16.77	15.87	16.10	16.10	329,600
11 Jan 2022	16.60	16.95	16.37	16.39	16.39	145,000
10 Jan 2022	17.18	17.18	16.00	16.70	16.70	250,200
07 Jan 2022	17.38	17.45	16.83	17.02	17.02	208,000
06 Jan 2022	17.44	17.75	17.02	17.40	17.40	375,600
05 Jan 2022	17.96	17.96	17.37	17.37	17.37	200,700
04 Jan 2022	17.40	17.92	16.68	17.86	17.86	347,800
03 Jan 2022	16.73	17.48	16.57	17.24	17.24	357,400
31 Dec 2021	16.91	17.01	16.45	16.53	16.53	192,700
30 Dec 2021	16.88	17.28	16.86	16.94	16.94	171,200
29 Dec 2021	16.99	17.39	16.81	16.93	16.93	189,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,530.97+38.19(+0.16%)

Eight new homes for first-time buyers

Red Robin Gourmet Burgers, Inc. (RRGB)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,530.97
+38.19(+0.16%)