Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.30 | 2.70 | 0.00 | - | 2 | 160 | 185.94% |
RRGB240517C00007500 | 2024-05-02 3:05PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 11 | 380 | 58.20% |
RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 91.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 326 | 224.22% |
RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.30 | 0.45 | 0.00 | - | 5 | 84 | 61.33% |
RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 120.31% |