Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621C00002500 | 2024-04-10 12:32PM EDT | 2.50 | 3.90 | 4.60 | 5.40 | 0.00 | - | - | 2 | 239.06% |
| RRGB240621C00005000 | 2024-04-29 12:22PM EDT | 5.00 | 2.55 | 2.35 | 2.65 | 0.00 | - | 64 | 181 | 103.13% |
| RRGB240621C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.85 | 0.65 | 0.75 | +0.08 | +10.39% | 30 | 657 | 73.63% |
| RRGB240621C00010000 | 2024-05-01 3:10PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 16 | 132 | 75.78% |
| RRGB240621C00012500 | 2024-05-01 2:51PM EDT | 12.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 96 | 98.44% |
| RRGB240621C00015000 | 2024-03-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| RRGB240621C00017500 | 2023-12-19 4:59PM EDT | 17.50 | 0.60 | 0.25 | 0.35 | 0.00 | - | - | 1 | 179.88% |
| RRGB240621C00020000 | 2023-12-28 1:44PM EDT | 20.00 | 0.98 | 0.05 | 0.20 | 0.00 | - | 10 | 21 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240621P00002500 | 2024-01-29 2:29PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 204.69% |
| RRGB240621P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 11 | 264 | 174.22% |
| RRGB240621P00007500 | 2024-05-03 2:52PM EDT | 7.50 | 0.75 | 0.70 | 1.00 | -0.05 | -6.25% | 20 | 330 | 70.70% |
| RRGB240621P00010000 | 2024-03-27 1:49PM EDT | 10.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 110.16% |
| RRGB240621P00012500 | 2024-01-12 4:39PM EDT | 12.50 | 2.45 | 2.60 | 2.90 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.