Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719C00005000 | 2024-06-05 11:17AM EDT | 5.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| RRGB240719C00007500 | 2024-06-10 3:11PM EDT | 7.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| RRGB240719C00010000 | 2024-06-11 9:40AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| RRGB240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240719P00005000 | 2024-06-18 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| RRGB240719P00007500 | 2024-06-17 2:54PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.78% |
| RRGB240719P00010000 | 2024-06-18 12:21PM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.