UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,881.07 +28.80 (+0.07%) Bitcoin GBP
50,714.40 +83.65 (+0.17%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220C00005000 | 2024-05-06 11:11AM EDT | 5.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 82.03% |
| RRGB241220C00007500 | 2024-05-03 2:16PM EDT | 7.50 | 1.75 | 1.70 | 1.95 | 0.00 | - | 5 | 8 | 72.66% |
| RRGB241220C00010000 | 2024-04-30 3:42PM EDT | 10.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 51.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220P00005000 | 2024-05-06 12:37PM EDT | 5.00 | 0.51 | 0.00 | 0.85 | 0.00 | - | 1 | 115 | 70.70% |
© 2024 Yahoo. All rights reserved.