UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,025.49 +122.20 (+0.32%) Bitcoin GBP
47,189.37 +1,542.55 (+3.38%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.35 | 2.65 | 0.00 | - | 2 | 160 | 87.50% |
| RRGB240517C00007500 | 2024-05-02 11:14AM EDT | 7.50 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 10 | 380 | 60.35% |
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 326 | 244.53% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.35 | 0.40 | 0.00 | - | 5 | 84 | 59.38% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.