UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,422.94 -387.18 (-0.76%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 2 | 160 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 326 |
| 2.55 | 0.00 | - | 64 | 181 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 264 |
| 3.10 | 0.00 | - | 1 | 136 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 869 |
| 3.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.