UK markets closed

Deutsche Global Real Estate Secs S (RRGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.69+0.03 (+0.45%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20246.696.696.696.696.69-
02 Jul 20246.666.666.666.666.66-
01 Jul 20246.626.626.626.626.62-
28 Jun 20246.666.666.666.666.66-
27 Jun 20246.596.596.596.596.59-
26 Jun 20246.566.566.566.566.56-
25 Jun 20246.606.606.606.606.60-
24 Jun 20246.646.646.646.646.64-
21 Jun 20246.596.596.596.596.59-
20 Jun 20246.806.806.806.806.80-
18 Jun 20246.846.846.846.846.84-
17 Jun 20246.826.826.826.826.82-
14 Jun 20246.836.836.836.836.83-
13 Jun 20246.846.846.846.846.84-
12 Jun 20246.846.846.846.846.84-
11 Jun 20246.776.776.776.776.77-
10 Jun 20246.836.836.836.836.83-
07 Jun 20246.816.816.816.816.81-
06 Jun 20246.916.916.916.916.91-
05 Jun 20246.906.906.906.906.90-
04 Jun 20246.886.886.886.886.88-
03 Jun 20246.836.836.836.836.83-
31 May 20246.836.836.836.836.83-
30 May 20246.736.736.736.736.73-
29 May 20246.646.646.646.646.64-
28 May 20246.736.736.736.736.73-
24 May 20246.746.746.746.746.74-
23 May 20246.726.726.726.726.72-
22 May 20246.856.856.856.856.85-
21 May 20246.906.906.906.906.90-
20 May 20246.926.926.926.926.92-
17 May 20246.956.956.956.956.95-
16 May 20246.966.966.966.966.96-
15 May 20246.966.966.966.966.96-
14 May 20246.876.876.876.876.87-
13 May 20246.816.816.816.816.81-
10 May 20246.816.816.816.816.81-
09 May 20246.826.826.826.826.82-
08 May 20246.736.736.736.736.73-
07 May 20246.806.806.806.806.80-
06 May 20246.756.756.756.756.75-
03 May 20246.736.736.736.736.73-
02 May 20246.686.686.686.686.68-
01 May 20246.576.576.576.576.57-
30 Apr 20246.576.576.576.576.57-
29 Apr 20246.666.666.666.666.66-
26 Apr 20246.606.606.606.606.60-
25 Apr 20246.586.586.586.586.58-
24 Apr 20246.626.626.626.626.62-
23 Apr 20246.646.646.646.646.64-
22 Apr 20246.576.576.576.576.57-
19 Apr 20246.496.496.496.496.49-
18 Apr 20246.476.476.476.476.47-
17 Apr 20246.476.476.476.476.47-
16 Apr 20246.516.516.516.516.51-
15 Apr 20246.596.596.596.596.59-
12 Apr 20246.696.696.696.696.69-
11 Apr 20246.776.776.776.776.77-
10 Apr 20246.756.756.756.756.75-
09 Apr 20246.976.976.976.976.97-
08 Apr 20246.906.906.906.906.90-
05 Apr 20246.836.836.836.836.83-
04 Apr 20246.786.786.786.786.78-
03 Apr 20246.826.826.826.826.82-
02 Apr 20246.846.846.846.846.84-
01 Apr 20246.936.936.936.936.93-
28 Mar 20247.027.027.027.027.02-
27 Mar 20246.986.986.986.986.98-
26 Mar 20246.846.846.846.846.84-
25 Mar 20246.866.866.866.866.86-
22 Mar 20246.896.896.896.896.89-
21 Mar 20246.966.966.966.966.96-
20 Mar 20246.926.926.926.926.92-
19 Mar 20246.866.866.866.866.86-
18 Mar 20246.846.846.846.846.84-
15 Mar 20246.826.826.826.826.82-
14 Mar 20246.846.846.846.846.84-
13 Mar 20246.926.926.926.926.92-
12 Mar 20246.956.956.956.956.95-
11 Mar 20246.956.956.956.956.95-
08 Mar 20246.986.986.986.986.98-
07 Mar 20246.926.926.926.926.92-
06 Mar 20246.896.896.896.896.89-
05 Mar 20246.846.846.846.846.84-
04 Mar 20246.906.906.906.906.90-
01 Mar 20246.876.876.876.876.87-
29 Feb 20246.806.806.806.806.80-
28 Feb 20246.766.766.766.766.76-
27 Feb 20246.756.756.756.756.75-
26 Feb 20246.756.756.756.756.75-
23 Feb 20246.796.796.796.796.79-
22 Feb 20246.816.816.816.816.81-
21 Feb 20246.786.786.786.786.78-
20 Feb 20246.746.746.746.746.74-
16 Feb 20246.776.776.776.776.77-
15 Feb 20246.796.796.796.796.79-
14 Feb 20246.646.646.646.646.64-
13 Feb 20246.616.616.616.616.61-
12 Feb 20246.736.736.736.736.73-
09 Feb 20246.746.746.746.746.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...