Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 May 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 161,000 |
01 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
26 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
24 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
17 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
16 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
15 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,004 |
12 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
11 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 |
10 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
09 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
08 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
05 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
04 Apr 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 52,000 |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 238,018 |
02 Apr 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 448,263 |
01 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 352,500 |
28 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
27 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
26 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,200 |
22 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 279,000 |
19 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,000 |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Mar 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 51,312 |
05 Mar 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 98,000 |
04 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 60,000 |
26 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 174,700 |
23 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 79,000 |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 313,000 |
20 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
16 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 198,000 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 |
09 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
08 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 172,000 |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 |
02 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
01 Feb 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0250 | 0.0250 | 2,857,000 |
31 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,000 |
30 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,492,400 |
29 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 771,470 |
26 Jan 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 2,210,920 |
25 Jan 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 6,646,251 |
24 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 890,000 |
23 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,200 |
22 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,053,000 |
19 Jan 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 172,000 |
18 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
16 Jan 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,304,900 |
15 Jan 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 92,600 |
12 Jan 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0250 | 0.0250 | 2,144,662 |
11 Jan 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 505,000 |
10 Jan 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 112,503 |
09 Jan 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 97,000 |
08 Jan 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 33,500 |
05 Jan 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 257,000 |
04 Jan 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 154,000 |
03 Jan 2024 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 0.0900 | 126,502 |
02 Jan 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 0.1050 | 84,000 |
29 Dec 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 64,500 |
28 Dec 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 304,028 |
27 Dec 2023 | 0.1300 | 0.1300 | 0.0950 | 0.0950 | 0.0950 | 869,775 |
22 Dec 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 53,563 |
21 Dec 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 122,500 |
20 Dec 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 117,100 |
19 Dec 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 82,000 |
18 Dec 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 94,700 |
15 Dec 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 |
14 Dec 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 100,318 |
13 Dec 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 17,000 |
12 Dec 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
11 Dec 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |