Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Red Rock Resources plc (RRR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3750

0.0000

(0.00%)

At close: 04:35PM BST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.3500	0.3740	0.3500	0.3750	0.3750	2,972,734
28 Sept 2022	0.3750	0.3900	0.3510	0.3750	0.3750	7,379,483
27 Sept 2022	0.3750	0.3980	0.3490	0.3750	0.3750	8,589,530
26 Sept 2022	0.3750	0.3980	0.3620	0.3850	0.3850	9,687,689
23 Sept 2022	0.4250	0.4200	0.3620	0.3750	0.3750	24,670,261
22 Sept 2022	0.4500	0.4440	0.4000	0.4250	0.4250	27,984,166
21 Sept 2022	0.5000	0.5000	0.4510	0.5000	0.5000	7,486,285
20 Sept 2022	0.5000	0.5190	0.4500	0.5000	0.5000	1,041,069
16 Sept 2022	0.5000	0.4890	0.4590	0.5000	0.5000	2,054,248
15 Sept 2022	0.5000	0.4860	0.4830	0.5000	0.5000	26,999
14 Sept 2022	0.5000	0.5500	0.4500	0.5000	0.5000	1,019,826
13 Sept 2022	0.5000	0.5500	0.4500	0.5000	0.5000	147,523
12 Sept 2022	0.5240	0.5240	0.4710	0.5000	0.5000	1,092,509
09 Sept 2022	0.5250	0.5400	0.4550	0.5250	0.5250	6,075,842
08 Sept 2022	0.4750	0.5280	0.4880	0.5250	0.5250	6,316,989
07 Sept 2022	0.4750	0.5000	0.4500	0.4750	0.4750	4,978,003
06 Sept 2022	0.5250	0.5000	0.4500	0.4750	0.4750	9,102,359
05 Sept 2022	0.5750	0.5510	0.5110	0.5250	0.5250	3,230,300
02 Sept 2022	0.5750	0.5890	0.5320	0.5250	0.5250	4,638,894
01 Sept 2022	0.5500	0.6350	0.5500	0.5750	0.5750	8,045,022
31 Aug 2022	0.5750	0.6000	0.5200	0.5500	0.5500	4,397,846
30 Aug 2022	0.6500	0.6500	0.5500	0.5750	0.5750	10,790,106
26 Aug 2022	0.6500	0.7000	0.6000	0.6500	0.6500	1,126,977
25 Aug 2022	0.6750	0.6790	0.6260	0.6500	0.6500	3,266,651
24 Aug 2022	0.6250	0.6980	0.6250	0.6750	0.6750	11,208,201
23 Aug 2022	0.5750	0.6500	0.5630	0.6250	0.6250	10,925,210
22 Aug 2022	0.6000	0.6200	0.5500	0.5750	0.5750	5,291,283
19 Aug 2022	0.6000	0.6500	0.5650	0.6000	0.6000	13,573,807
18 Aug 2022	0.5250	0.6380	0.5000	0.6000	0.6000	9,718,816
17 Aug 2022	0.5250	0.5400	0.5030	0.5250	0.5250	3,748,314
16 Aug 2022	0.5250	0.5500	0.5000	0.5250	0.5250	3,140,305
15 Aug 2022	0.4750	0.5500	0.4630	0.5250	0.5250	7,457,634
12 Aug 2022	0.4750	0.4890	0.4820	0.4750	0.4750	6,586,313
11 Aug 2022	0.4750	0.5000	0.4500	0.4750	0.4750	325,717
10 Aug 2022	0.4750	0.4510	0.4510	0.4750	0.4750	1,267,427
09 Aug 2022	0.4750	0.4950	0.4600	0.4750	0.4750	3,898,042
08 Aug 2022	0.4750	0.5190	0.4700	0.4750	0.4750	9,622,322
05 Aug 2022	0.5000	0.5500	0.4500	0.4750	0.4750	37,541,442
04 Aug 2022	0.5000	0.5100	0.4680	0.5000	0.5000	1,202,960
03 Aug 2022	0.5250	0.5270	0.5000	0.5000	0.5000	2,733,050
02 Aug 2022	0.5250	0.5270	0.5000	0.5250	0.5250	628,720
01 Aug 2022	0.5250	0.5350	0.5040	0.5250	0.5250	1,830,840
29 Jul 2022	0.5500	0.5670	0.5000	0.5250	0.5250	3,904,917
28 Jul 2022	0.5750	0.5710	0.5200	0.5500	0.5500	1,429,880
27 Jul 2022	0.5250	0.5990	0.5310	0.5750	0.5750	11,440,963
26 Jul 2022	0.5250	0.5800	0.5000	0.5250	0.5250	6,164,569
25 Jul 2022	0.5500	0.5690	0.5000	0.5250	0.5250	10,579,275
22 Jul 2022	0.5500	0.5850	0.5340	0.5500	0.5500	4,318,251
21 Jul 2022	0.5250	0.5970	0.5320	0.5500	0.5500	7,644,952
20 Jul 2022	0.5250	0.5490	0.5170	0.5250	0.5250	1,073,901
19 Jul 2022	0.5250	0.5470	0.5000	0.5250	0.5250	5,088,341
18 Jul 2022	0.4750	0.5380	0.4510	0.5250	0.5250	11,352,070
15 Jul 2022	0.4750	0.5000	0.4500	0.4750	0.4750	2,793,966
14 Jul 2022	0.4750	0.5000	0.4500	0.4750	0.4750	3,915,011
13 Jul 2022	0.4750	0.5260	0.4720	0.4750	0.4750	6,478,329
12 Jul 2022	0.4500	0.5260	0.4220	0.4750	0.4750	6,864,092
11 Jul 2022	0.4250	0.5000	0.4000	0.4500	0.4500	6,127,969
08 Jul 2022	0.4000	0.4500	0.3930	0.4250	0.4250	6,858,865
07 Jul 2022	0.3750	0.4220	0.3710	0.4000	0.4000	2,887,357
06 Jul 2022	0.3750	0.3990	0.3550	0.3730	0.3730	3,085,843
05 Jul 2022	0.3750	0.3880	0.3530	0.3750	0.3750	461,422
04 Jul 2022	0.3750	0.3900	0.3500	0.3750	0.3750	1,656,056
01 Jul 2022	0.3750	0.4000	0.3500	0.3750	0.3750	3,499,156
30 Jun 2022	0.3750	0.3820	0.3510	0.3750	0.3750	1,307,410
29 Jun 2022	0.3750	0.3830	0.3570	0.3750	0.3750	312,065
28 Jun 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
27 Jun 2022	0.3750	0.3870	0.3500	0.3750	0.3750	4,694,997
24 Jun 2022	0.3750	0.3800	0.3480	0.3750	0.3750	1,030,459
23 Jun 2022	0.3750	0.3530	0.3530	0.3750	0.3750	10,788
22 Jun 2022	0.3750	0.3870	0.3560	0.3750	0.3750	1,235,603
21 Jun 2022	0.3750	0.3720	0.3710	0.3750	0.3750	1,336,425
20 Jun 2022	0.3750	0.3930	0.3530	0.3750	0.3750	3,805,593
17 Jun 2022	0.3750	0.3930	0.3710	0.3750	0.3750	105,565
16 Jun 2022	0.4000	0.4180	0.3500	0.3750	0.3750	2,137,823
15 Jun 2022	0.4000	0.4180	0.3700	0.4000	0.4000	1,192,846
14 Jun 2022	0.0040	0.0042	0.0037	0.0040	0.0040	570,144
13 Jun 2022	0.4000	0.3940	0.3500	0.4000	0.4000	468,043
10 Jun 2022	0.4000	0.4020	0.3650	0.4000	0.4000	354,977
09 Jun 2022	0.3750	0.4500	0.3500	0.4000	0.4000	3,589,346
08 Jun 2022	0.3750	0.3950	0.3550	0.3750	0.3750	11,914,531
07 Jun 2022	0.3750	0.3750	0.3500	0.3750	0.3750	5,529,915
06 Jun 2022	0.3750	0.4000	0.3550	0.3750	0.3750	3,591,620
01 Jun 2022	0.3750	0.3840	0.3660	0.3750	0.3750	1,723,637
31 May 2022	0.4000	0.4000	0.3500	0.3750	0.3750	9,518,388
30 May 2022	0.4000	0.3980	0.3610	0.4000	0.4000	2,657
27 May 2022	0.4000	0.3990	0.3600	0.4000	0.4000	710,342
26 May 2022	0.4000	0.4050	0.3600	0.4000	0.4000	1,156,485
25 May 2022	0.3750	0.4500	0.3500	0.4000	0.4000	3,434,136
24 May 2022	0.3750	0.3850	0.3660	0.3800	0.3800	3,183,691
23 May 2022	0.3750	0.3750	0.3650	0.3750	0.3750	928,613
20 May 2022	0.4000	0.4000	0.3490	0.3750	0.3750	22,290,115
19 May 2022	0.4000	0.4100	0.3710	0.4000	0.4000	1,122,725
18 May 2022	0.4000	0.4100	0.3710	0.4000	0.4000	484,532
17 May 2022	0.4250	0.4500	0.3500	0.4000	0.4000	2,633,001
16 May 2022	0.4250	0.4500	0.4000	0.4250	0.4250	208,654
13 May 2022	0.4250	0.4300	0.3750	0.4250	0.4250	2,654,124
12 May 2022	0.4250	0.4010	0.4000	0.4250	0.4250	658,759
11 May 2022	0.4250	0.4500	0.4000	0.4500	0.4500	560,113
10 May 2022	0.4250	0.4250	0.4010	0.4250	0.4250	170,550
09 May 2022	0.4500	0.4500	0.4000	0.4250	0.4250	2,641,701
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.29-0.86(-1.05%)

GOLD FUTURES1,667.20-2.80(-0.17%)

DOW29,070.25-613.49(-2.07%)

BTC-GBP17,493.62-281.73(-1.58%)

Bank of England: What will the emergency action actually do?

Red Rock Resources plc (RRR.L)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.29
-0.86(-1.05%)

GOLD FUTURES
1,667.20
-2.80(-0.17%)

DOW
29,070.25
-613.49(-2.07%)

BTC-GBP
17,493.62
-281.73(-1.58%)