9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

RTL Group SA (RRTL.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

29.20

+0.15

(+0.52%)

At close: 07:32PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	29.00	29.45	29.00	29.20	29.20	670
25 Apr 2024	29.05	29.70	29.05	29.05	29.05	670
25 Apr 2024	2.75 Dividend
24 Apr 2024	31.90	32.05	31.70	31.70	28.95	-
23 Apr 2024	31.55	32.45	31.55	31.65	28.90	85
22 Apr 2024	30.90	31.45	30.90	31.45	28.72	60
19 Apr 2024	30.85	30.85	30.55	30.70	28.04	1,525
18 Apr 2024	30.90	30.95	30.80	30.85	28.17	50
17 Apr 2024	30.60	31.00	30.60	30.80	28.13	315
16 Apr 2024	31.15	31.15	30.55	30.85	28.17	315
15 Apr 2024	30.95	31.20	30.95	31.10	28.40	200
12 Apr 2024	31.45	31.45	31.00	31.00	28.31	700
11 Apr 2024	31.20	31.65	31.10	31.65	28.90	1
10 Apr 2024	31.25	31.30	31.10	31.10	28.40	300
09 Apr 2024	31.35	31.35	31.15	31.20	28.49	100
08 Apr 2024	31.30	31.30	31.05	31.10	28.40	230
05 Apr 2024	31.30	31.30	31.00	31.00	28.31	200
04 Apr 2024	31.35	31.50	31.20	31.20	28.49	-
03 Apr 2024	31.30	31.55	31.20	31.55	28.81	150
02 Apr 2024	31.50	31.65	31.05	31.60	28.86	850
28 Mar 2024	31.62	31.62	31.24	31.24	28.53	600
27 Mar 2024	31.08	31.46	30.98	31.46	28.73	310
26 Mar 2024	31.02	31.16	30.80	31.10	28.40	100
25 Mar 2024	31.06	31.06	30.78	30.92	28.24	-
22 Mar 2024	31.18	31.18	30.90	30.92	28.24	-
21 Mar 2024	31.70	31.82	31.12	31.22	28.51	100
20 Mar 2024	30.32	31.20	30.32	31.20	28.49	-
19 Mar 2024	30.22	30.46	30.16	30.46	27.82	36
18 Mar 2024	30.44	30.44	30.22	30.32	27.69	-
15 Mar 2024	31.02	31.26	30.28	30.28	27.65	1,100
14 Mar 2024	32.64	32.64	30.50	30.82	28.15	-
13 Mar 2024	33.70	33.70	33.30	33.30	30.41	-
12 Mar 2024	33.68	33.80	33.62	33.62	30.70	14
11 Mar 2024	33.22	33.22	32.78	33.22	30.34	-
08 Mar 2024	33.00	33.24	32.98	32.98	30.12	25
07 Mar 2024	32.82	33.02	32.58	32.68	29.84	-
06 Mar 2024	32.82	33.06	32.70	32.78	29.94	300
05 Mar 2024	33.12	33.12	32.70	32.74	29.90	-
04 Mar 2024	34.58	34.58	33.12	33.12	30.25	478
01 Mar 2024	34.26	34.28	34.12	34.20	31.23	-
29 Feb 2024	34.12	34.18	34.06	34.06	31.11	100
28 Feb 2024	34.24	34.24	34.16	34.16	31.20	100
27 Feb 2024	34.22	34.24	34.08	34.20	31.23	-
26 Feb 2024	34.52	34.52	34.10	34.10	31.14	679
23 Feb 2024	34.68	34.68	34.20	34.26	31.29	100
22 Feb 2024	34.76	34.76	34.30	34.30	31.32	-
21 Feb 2024	34.22	34.46	34.22	34.32	31.34	8
20 Feb 2024	34.84	34.84	34.00	34.00	31.05	-
19 Feb 2024	34.94	34.94	34.62	34.90	31.87	-
16 Feb 2024	34.92	34.94	34.58	34.72	31.71	140
15 Feb 2024	35.30	35.30	34.86	34.88	31.85	-
14 Feb 2024	34.92	35.84	34.92	35.30	32.24	-
13 Feb 2024	34.96	35.38	34.78	34.78	31.76	130
12 Feb 2024	34.88	35.22	34.88	34.98	31.95	-
09 Feb 2024	34.96	34.96	34.58	34.60	31.60	28
08 Feb 2024	35.02	35.12	34.70	34.94	31.91	-
07 Feb 2024	35.04	35.38	34.96	34.96	31.93	-
06 Feb 2024	35.48	35.48	35.04	35.04	32.00	-
05 Feb 2024	35.32	35.56	35.32	35.38	32.31	-
02 Feb 2024	35.64	35.80	35.28	35.28	32.22	-
01 Feb 2024	35.62	35.66	35.38	35.48	32.40	130
31 Jan 2024	35.82	35.82	35.58	35.58	32.49	-
30 Jan 2024	36.06	36.08	35.68	35.78	32.68	-
29 Jan 2024	35.82	36.16	35.64	35.86	32.75	200
26 Jan 2024	36.08	36.18	35.78	35.78	32.68	-
25 Jan 2024	36.12	36.46	36.04	36.06	32.93	-
24 Jan 2024	35.72	36.12	35.72	36.04	32.91	-
23 Jan 2024	35.32	35.76	35.32	35.38	32.31	-
22 Jan 2024	35.58	35.58	35.00	35.24	32.18	2
19 Jan 2024	35.16	35.16	34.98	34.98	31.95	-
18 Jan 2024	34.80	35.12	34.48	34.90	31.87	10
17 Jan 2024	34.48	34.58	34.24	34.58	31.58	112
16 Jan 2024	35.22	35.22	34.60	34.60	31.60	-
15 Jan 2024	35.88	35.88	35.28	35.28	32.22	200
12 Jan 2024	35.72	36.08	35.38	35.38	32.31	-
11 Jan 2024	36.56	36.56	35.62	35.64	32.55	200
10 Jan 2024	36.82	36.82	36.04	36.04	32.91	40
09 Jan 2024	36.82	37.16	36.78	36.78	33.59	-
08 Jan 2024	36.02	36.92	35.94	36.68	33.50	10
05 Jan 2024	35.68	35.98	35.66	35.66	32.57	100
04 Jan 2024	35.60	35.80	35.58	35.58	32.49	-
03 Jan 2024	35.84	35.84	35.32	35.54	32.46	-
02 Jan 2024	35.02	35.64	35.02	35.64	32.55	-
29 Dec 2023	34.50	35.08	34.50	35.08	32.04	-
28 Dec 2023	34.76	34.76	34.66	34.66	31.65	-
27 Dec 2023	34.52	34.72	34.42	34.72	31.71	-
22 Dec 2023	35.00	35.00	34.48	34.48	31.49	20
21 Dec 2023	35.18	35.18	34.92	34.92	31.89	-
20 Dec 2023	34.24	35.34	34.24	35.30	32.24	-
19 Dec 2023	34.24	34.66	34.24	34.24	31.27	5
18 Dec 2023	34.04	34.22	33.98	33.98	31.03	-
15 Dec 2023	32.68	34.18	32.68	34.06	31.11	-
14 Dec 2023	31.86	32.66	31.86	32.58	29.75	-
13 Dec 2023	32.56	32.56	31.56	31.56	28.82	-
12 Dec 2023	32.86	32.94	32.52	32.52	29.70	150
11 Dec 2023	32.56	32.74	32.48	32.70	29.86	20
08 Dec 2023	32.52	32.74	32.48	32.48	29.66	-
07 Dec 2023	32.68	32.80	32.44	32.56	29.74	-
06 Dec 2023	32.74	32.90	32.70	32.70	29.86	-
05 Dec 2023	33.02	33.02	32.66	32.66	29.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,057.09-593.61(-1.15%)

9 luxury homes to consider if money is no object

RTL Group SA (RRTL.DU)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,057.09
-593.61(-1.15%)