Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 3 |
| 24.55 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 7.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 4 | 6 |
| 11.10 | 0.00 | - | 2 | 11 | 115.00 | 9.50 | 0.00 | - | 11 | 58 |
| 9.60 | 0.00 | - | 1 | 1 | 120.00 | 1.45 | 0.00 | - | 5 | 5 |
| 15.40 | 0.00 | - | - | 9 | 125.00 | 2.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 1.11 | 0.00 | - | 1 | 19 |
| 33.40 | 0.00 | - | 1 | 1 | 135.00 | 15.00 | 0.00 | - | - | 4 |
| 18.20 | 0.00 | - | 1 | 29 | 140.00 | 8.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 3 | 93 | 145.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 17 | 13 | 150.00 | 6.20 | 0.00 | - | 1 | 14 |
| 14.60 | 0.00 | - | 3 | 6 | 155.00 | 4.30 | 0.00 | - | 1 | 34 |
| 7.70 | 0.00 | - | 1 | 15 | 160.00 | 6.60 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 7 | 45 | 165.00 | 11.80 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 96 | 170.00 | 13.10 | 0.00 | - | 1 | 2 |
| 2.25 | -2.35 | -51.09% | 10 | 182 | 175.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 163 | 180.00 | 16.20 | 0.00 | - | 1 | 1 |
| 3.38 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 51 | 190.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 21 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.