The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Regal Rexnord Corporation (RRX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.65

-4.95

(-3.47%)

At close: 04:00PM EDT

136.29

-1.36

(-0.99%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
72.60	0.00	-	-	3	70.00	-	-	-	-	-
-	-	-	-	-	80.00	0.40	0.00	-	-	1
-	-	-	-	-	90.00	2.33	0.00	-	1	6
-	-	-	-	-	95.00	2.00	0.00	-	5	15
-	-	-	-	-	100.00	2.00	0.00	-	5	5
-	-	-	-	-	105.00	1.45	0.00	-	5	26
-	-	-	-	-	110.00	0.95	0.00	-	1	154
-	-	-	-	-	115.00	1.50	0.00	-	5	35
-	-	-	-	-	120.00	1.85	0.00	-	1	64
18.43	0.00	-	1	1	125.00	3.23	0.00	-	1	9
-	-	-	-	-	130.00	4.40	0.00	-	1	5
20.20	0.00	-	1	1	135.00	6.00	0.00	-	1	50
7.90	0.00	-	-	3	140.00	6.41	0.00	-	-	2
7.60	0.00	-	13	18	145.00	7.60	0.00	-	13	13
7.50	0.00	-	2	79	150.00	10.22	0.00	-	50	57
3.40	0.00	-	3	9	155.00	16.00	0.00	-	100	1,006
1.95	0.00	-	4	6	165.00	-	-	-	-	-
1.40	0.00	-	5	99	170.00	-	-	-	-	-
1.10	0.00	-	3	14	175.00	-	-	-	-	-
0.70	0.00	-	5	41	180.00	-	-	-	-	-
0.90	0.00	-	5	22	185.00	-	-	-	-	-
1.70	0.00	-	6	79	190.00	-	-	-	-	-
1.45	0.00	-	5	20	195.00	27.67	0.00	-	-	3
0.50	0.00	-	1	10	200.00	-	-	-	-	-
0.15	0.00	-	6	9	210.00	-	-	-	-	-
0.50	0.00	-	8	15	220.00	-	-	-	-	-
1.35	0.00	-	-	5	230.00	-	-	-	-	-
1.50	0.00	-	-	5	240.00	-	-	-	-	-
1.05	0.00	-	5	20	250.00	-	-	-	-	-