Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115C00170000 | 2024-05-03 1:16PM EDT | 170.00 | 16.30 | 15.90 | 17.40 | -2.60 | -13.76% | 200 | 200 | 40.60% |
| RRX241115C00195000 | 2024-04-18 9:47AM EDT | 195.00 | 7.00 | 6.90 | 8.60 | 0.00 | - | - | 1 | 38.53% |
| RRX241115C00220000 | 2024-03-26 3:24PM EDT | 220.00 | 9.50 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 38.90% |
| RRX241115C00260000 | 2024-04-23 9:30AM EDT | 260.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | - | 1 | 44.86% |
| RRX241115C00270000 | 2024-04-19 9:30AM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115P00090000 | 2024-03-26 9:30AM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.88% |
| RRX241115P00115000 | 2024-04-09 9:30AM EDT | 115.00 | 2.10 | 0.70 | 4.90 | 0.00 | - | - | 1 | 52.67% |
| RRX241115P00120000 | 2024-03-15 1:32PM EDT | 120.00 | 3.12 | 1.55 | 5.40 | 0.00 | - | - | 1 | 50.10% |
| RRX241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 11.20 | 9.10 | 10.30 | 0.00 | - | - | 1 | 36.66% |
| RRX241115P00160000 | 2024-04-02 11:14AM EDT | 160.00 | 11.20 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 37.74% |
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 175.00 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 43.31% |
© 2024 Yahoo. All rights reserved.