UK markets open in 2 hours 17 minutes
NIKKEI 225
40,455.82 +381.13 (+0.95%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,342.60 +9.20 (+0.39%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,920.42 -1,804.86 (-3.63%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX250221C00155000 | 2024-06-27 11:52AM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RRX250221C00160000 | 2024-06-21 1:33PM EDT | 160.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RRX250221C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RRX250221C00200000 | 2024-07-01 9:30AM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRX250221C00210000 | 2024-07-01 9:30AM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX250221P00090000 | 2024-07-02 9:30AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | -0.78 | -28.57% | 1 | 0 | 12.50% |
| RRX250221P00120000 | 2024-06-28 12:04PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.