UK Markets close in 7 hrs 19 mins

Regal Rexnord Corporation (RRX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.06+1.00 (+0.74%)
At close: 04:00PM EDT
136.06 +0.01 (+0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRX221118C001100002022-08-08 12:49PM EDT110.0030.2033.9036.900.00--1107.40%
RRX221118C001200002022-07-15 2:52PM EDT120.007.4326.2027.000.00--390.83%
RRX221118C001350002022-08-03 3:04PM EDT135.009.6414.6015.300.00--570.84%
RRX221118C001450002022-08-11 10:04AM EDT145.009.077.509.30+6.42+242.26%1358.54%
RRX221118C001500002022-07-14 11:02AM EDT150.000.506.507.100.00--358.47%
RRX221118C001600002022-08-11 12:42PM EDT160.003.403.103.30+2.70+385.71%34151.26%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRX221118P000800002022-07-25 2:05PM EDT80.000.500.000.250.00--164.16%
RRX221118P000900002022-08-04 12:47PM EDT90.000.350.050.250.00--352.64%
RRX221118P001100002022-07-11 1:01PM EDT110.008.301.001.200.00--546.80%
RRX221118P001350002022-08-03 3:04PM EDT135.008.235.105.500.00--529.49%
RRX221118P001400002022-07-12 10:03AM EDT140.0027.707.808.200.00--029.02%