Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | - | 70 |
| - | - | - | - | - | 75.00 | 2.15 | 0.00 | - | - | 512 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 3 | 122 |
| 20.50 | 0.00 | - | - | 13 | 95.00 | 1.00 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | - | 22 | 100.00 | 4.70 | 0.00 | - | 72 | 128 |
| 11.40 | 0.00 | - | - | 12 | 105.00 | 9.00 | 0.00 | - | 13 | 38 |
| 13.30 | 0.00 | - | 14 | 22 | 110.00 | 2.38 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 1 | 21 | 115.00 | 2.43 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 6 | 18 | 120.00 | 4.20 | 0.00 | - | 6 | 22 |
| 21.44 | 0.00 | - | 9 | 20 | 125.00 | 0.30 | 0.00 | - | 2 | 29 |
| 45.70 | 0.00 | - | 1 | 4 | 130.00 | 0.40 | 0.00 | - | 1 | 16 |
| 39.70 | 0.00 | - | 1 | 65 | 135.00 | 0.50 | 0.00 | - | 1 | 10 |
| 21.40 | 0.00 | - | 9 | 10 | 140.00 | 0.58 | -1.53 | -72.51% | 10 | 11 |
| 17.28 | 0.00 | - | 2 | 3 | 145.00 | 1.80 | 0.00 | - | 3 | 51 |
| 16.56 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 2 | 6 | 155.00 | 4.20 | 0.00 | - | 304 | 501 |
| 7.47 | 0.00 | - | 1 | 13 | 160.00 | 6.20 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 1 | 3 | 165.00 | 6.40 | 0.00 | - | 200 | 248 |
| 4.30 | +0.40 | +10.26% | 21 | 652 | 170.00 | 11.80 | 0.00 | - | 1 | 91 |
| 2.40 | +0.60 | +33.33% | 11 | 160 | 175.00 | 9.44 | 0.00 | - | 101 | 52 |
| 1.80 | +0.30 | +20.00% | 1 | 131 | 180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 7 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 18 | 150 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 10 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.