Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719C00120000 | 2023-11-09 1:21PM EDT | 2024-07-19 | 9.60 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 57.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00120000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RRX240816P00120000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRX241115P00120000 | 2024-06-20 3:05PM EDT | 2024-11-15 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRX250221P00120000 | 2024-06-28 12:04PM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.