UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,827.77 +21.00 (+0.05%) Bitcoin GBP
54,823.84 +836.93 (+1.55%)
Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00140000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 23.80 | 18.10 | 21.90 | 0.00 | - | - | 4 | 60.84% |
| RRX240719C00140000 | 2023-12-18 10:54AM EDT | 2024-07-19 | 18.20 | 11.70 | 13.20 | 0.00 | - | 1 | 29 | 0.00% |
| RRX241115C00140000 | 2024-05-10 1:51PM EDT | 2024-11-15 | 31.50 | 25.70 | 30.00 | 0.00 | - | - | 3 | 47.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00140000 | 2024-05-21 1:27PM EDT | 2024-07-19 | 1.00 | 1.00 | 2.45 | -7.00 | -87.50% | 6 | 0 | 35.69% |
© 2024 Yahoo. All rights reserved.