UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,858.48 +51.71 (+0.13%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 1 | 145.00 | 1.52 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 2 | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.99 | 0.00 | - | 2 | 2 | 155.00 | 5.14 | 0.00 | - | 1 | 2 |
| 5.37 | 0.00 | - | 11 | 11 | 160.00 | 5.10 | 0.00 | - | 11 | 14 |
| 3.70 | 0.00 | - | 1 | 12 | 165.00 | 7.60 | 0.00 | - | 4 | 7 |
| 1.20 | -0.80 | -40.00% | 4 | 635 | 170.00 | 9.70 | 0.00 | - | - | 14 |
| 0.75 | -0.45 | -37.50% | 2 | 6 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 18 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 57 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.