Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00100000 | 2023-11-08 12:22PM EDT | 2024-05-17 | 14.40 | 27.50 | 29.90 | 0.00 | - | - | 22 | 0.00% |
| RRX240719C00100000 | 2023-11-14 12:07PM EDT | 2024-07-19 | 24.55 | 49.10 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00100000 | 2023-11-20 4:26PM EDT | 2024-05-17 | 4.70 | 1.00 | 2.70 | 0.00 | - | 72 | 128 | 194.68% |
| RRX240719P00100000 | 2023-12-20 3:40PM EDT | 2024-07-19 | 1.70 | 0.95 | 1.60 | 0.00 | - | 1 | 14 | 73.63% |
| RRX240816P00100000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 73.72% |
© 2024 Yahoo. All rights reserved.