Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00105000 | 2023-11-07 2:40PM EDT | 2024-05-17 | 11.40 | 24.10 | 25.30 | 0.00 | - | - | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00105000 | 2023-11-13 2:24PM EDT | 2024-05-17 | 9.00 | 2.20 | 3.80 | 0.00 | - | 13 | 38 | 213.31% |
| RRX240719P00105000 | 2023-10-24 1:19PM EDT | 2024-07-19 | 7.80 | 7.20 | 7.90 | 0.00 | - | - | 8 | 117.47% |
| RRX240816P00105000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.