UK markets open in 2 hours 40 minutes
NIKKEI 225
37,914.46 +285.98 (+0.76%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,395.05 +65.78 (+0.13%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00110000 | 2023-11-13 3:26PM EDT | 2024-05-17 | 13.30 | 29.80 | 32.00 | 0.00 | - | 14 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00110000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 131.45% |
| RRX240719P00110000 | 2023-11-20 12:30PM EDT | 2024-07-19 | 9.20 | 2.70 | 4.30 | 0.00 | - | 4 | 6 | 75.10% |
| RRX240816P00110000 | 2024-02-05 3:23PM EDT | 2024-08-16 | 3.70 | 0.10 | 4.40 | 0.00 | - | - | 149 | 56.93% |
© 2024 Yahoo. All rights reserved.