UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,462.27 -13.65 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.12 +674.27 (+1.34%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00115000 | 2023-11-08 11:26AM EDT | 2024-05-17 | 7.60 | 17.50 | 19.90 | 0.00 | - | 1 | 21 | 0.00% |
| RRX240719C00115000 | 2023-11-08 4:27PM EDT | 2024-07-19 | 11.10 | 18.90 | 20.70 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00115000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 2.43 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 168.51% |
| RRX240719P00115000 | 2023-11-30 4:48PM EDT | 2024-07-19 | 9.50 | 2.10 | 3.60 | 0.00 | - | 11 | 58 | 70.76% |
| RRX240816P00115000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.80 | 0.50 | 4.50 | 0.00 | - | 5 | 21 | 58.03% |
| RRX241115P00115000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 2.10 | 0.70 | 4.90 | 0.00 | - | - | 1 | 52.81% |
© 2024 Yahoo. All rights reserved.