UK markets closed

Regal Rexnord Corporation (RRX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.10+1.76 (+0.99%)
At close: 04:00PM EDT
136.75 -43.35 (-24.07%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRX240517C001200002023-11-20 12:08PM EDT2024-05-1711.0031.0033.200.00-6180.00%
RRX240719C001200002023-11-09 1:21PM EDT2024-07-199.6016.0017.600.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRX240517P001200002024-01-05 12:34PM EDT2024-05-174.202.203.400.00-62291.77%
RRX240719P001200002024-03-04 10:30AM EDT2024-07-191.450.055.000.00-5559.25%
RRX240816P001200002024-03-25 3:10PM EDT2024-08-161.100.004.800.00-15952.30%
RRX241115P001200002024-03-15 1:32PM EDT2024-11-153.120.104.800.00--150.54%