Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00120000 | 2023-11-20 12:08PM EDT | 2024-05-17 | 11.00 | 31.00 | 33.20 | 0.00 | - | 6 | 18 | 0.00% |
RRX240719C00120000 | 2023-11-09 1:21PM EDT | 2024-07-19 | 9.60 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00120000 | 2024-01-05 12:34PM EDT | 2024-05-17 | 4.20 | 2.20 | 3.40 | 0.00 | - | 6 | 22 | 91.77% |
RRX240719P00120000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.45 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 59.25% |
RRX240816P00120000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 52.30% |
RRX241115P00120000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 3.12 | 0.10 | 4.80 | 0.00 | - | - | 1 | 50.54% |