Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00125000 | 2024-01-08 2:06PM EDT | 2024-05-17 | 21.44 | 20.20 | 24.20 | 0.00 | - | 9 | 20 | 0.00% |
| RRX240719C00125000 | 2023-10-23 2:05PM EDT | 2024-07-19 | 15.40 | 9.60 | 10.60 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00125000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RRX240621P00125000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RRX240719P00125000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.