UK markets open in 42 minutes
NIKKEI 225
37,550.67 +112.06 (+0.30%) HANG SENG
16,782.66 +270.97 (+1.64%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.60 -24.80 (-1.06%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,970.51 +259.46 (+0.48%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00140000 | 2024-04-17 12:49PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RRX240719C00140000 | 2023-12-18 10:54AM EDT | 2024-07-19 | 18.20 | 11.70 | 13.20 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00140000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RRX240719P00140000 | 2023-08-04 1:10PM EDT | 2024-07-19 | 8.00 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 52.41% |
© 2024 Yahoo. All rights reserved.