UK markets open in 1 hour 45 minutes
NIKKEI 225
38,055.19 +426.71 (+1.13%) HANG SENG
17,616.71 +332.17 (+1.92%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,301.84 -10.63 (-0.02%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00145000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRX240719C00145000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00145000 | 2024-04-10 11:20AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.