Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00155000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RRX240719C00155000 | 2024-02-12 1:02PM EDT | 2024-07-19 | 14.60 | 26.10 | 29.50 | 0.00 | - | 3 | 6 | 77.82% |
RRX240816C00155000 | 2024-02-07 2:37PM EDT | 2024-08-16 | 11.00 | 27.00 | 29.30 | 0.00 | - | 1 | 4 | 67.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00155000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
RRX240621P00155000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RRX240719P00155000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |