Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00160000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RRX240719C00160000 | 2024-04-10 3:23PM EDT | 2024-07-19 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00160000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| RRX241115P00160000 | 2024-04-02 11:14AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.