UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.29 +906.49 (+1.80%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00165000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 5.80 | 6.00 | 6.90 | 0.00 | - | 1 | 3 | 53.71% |
| RRX240621C00165000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 6.60 | 7.90 | 9.50 | +6.60 | - | - | 12 | 40.07% |
| RRX240719C00165000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 7.80 | 9.20 | 12.00 | 0.00 | - | 1 | 40 | 40.13% |
| RRX240816C00165000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 27.10 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00165000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.40 | 5.70 | 6.60 | 0.00 | - | 200 | 248 | 51.87% |
| RRX240621P00165000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 8.50 | 7.80 | 9.70 | +8.50 | - | 4 | 0 | 41.27% |
| RRX240719P00165000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 10.20 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 36.37% |
© 2024 Yahoo. All rights reserved.