Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00170000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RRX240719C00170000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RRX240816C00170000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RRX241115C00170000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00170000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRX240719P00170000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 13.10 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 32.53% |
© 2024 Yahoo. All rights reserved.